Market Cap AR$2,153.74T 0.07%
Volume 24h AR$96.87T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
The Crypt Space CRYPT

The Crypt Space (CRYPT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.0000003135 AR$0.000000301 AR$0.0000003149 AR$0.0000003018 - -
Oct-10 2021 AR$0.0000003022 AR$0.0000003012 AR$0.0000003151 AR$0.0000003139 - -
Oct-09 2021 AR$0.0000003138 AR$0.0000003112 AR$0.0000003176 AR$0.0000003125 - -
Oct-08 2021 AR$0.0000003124 AR$0.0000003114 AR$0.0000003291 AR$0.000000327 - -
Oct-07 2021 AR$0.000000327 AR$0.0000003178 AR$0.0000003362 AR$0.000000325 - -
Oct-06 2021 AR$0.0000003248 AR$0.0000003105 AR$0.0000003307 AR$0.0000003306 - -
Oct-05 2021 AR$0.0000003306 AR$0.000000317 AR$0.0000003309 AR$0.0000003176 - -
Oct-04 2021 AR$0.0000003175 AR$0.0000003078 AR$0.0000003209 AR$0.0000003208 - -
Oct-03 2021 AR$0.0000003209 AR$0.0000003155 AR$0.0000003255 AR$0.0000003193 - -
Oct-02 2021 AR$0.0000003191 AR$0.0000003067 AR$0.000000326 AR$0.0000003134 - -
Oct-01 2021 AR$0.0000003133 AR$0.0000002853 AR$0.0000003147 AR$0.0000002877 - -
Sep-30 2021 AR$0.0000002876 AR$0.0000002728 AR$0.0000002887 AR$0.0000002738 - -
Sep-29 2021 AR$0.0000002739 AR$0.0000002545 AR$0.0000002783 AR$0.0000002549 - -
Sep-28 2021 AR$0.0000002552 AR$0.0000002536 AR$0.0000002734 AR$0.0000002733 - -
Sep-27 2021 AR$0.0000002732 AR$0.000000273 AR$0.000000292 AR$0.0000002845 - -

Historical and market price analysis of The Crypt Space (CRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 40 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.