Market Cap HK$19.47T 1.35%
Volume 24h HK$842.54B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
The Crypt Space CRYPT

The Crypt Space (CRYPT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.000000002789235018470003 HK$0.000000002677626915295194 HK$0.000000002801336668681644 HK$0.000000002684992982626524 - -
Oct-10 2021 HK$0.000000002688634446736668 HK$0.000000002680058941190352 HK$0.000000002803350365394132 HK$0.000000002793052782961764 - -
Oct-09 2021 HK$0.000000002792307891552275 HK$0.000000002768701270328892 HK$0.000000002825851426919657 HK$0.000000002779947952331454 - -
Oct-08 2021 HK$0.000000002779429478038818 HK$0.0000000027706827845982 HK$0.000000002928155360455746 HK$0.000000002909771925150786 - -
Oct-07 2021 HK$0.00000000290957090453088 HK$0.000000002827208483586636 HK$0.000000002991541335301464 HK$0.00000000289138439557467 - -
Oct-06 2021 HK$0.000000002889605034752268 HK$0.000000002762843533553946 HK$0.000000002942547117714756 HK$0.000000002941048784864465 - -
Oct-05 2021 HK$0.000000002941446076668486 HK$0.000000002820175668724007 HK$0.000000002944227214922849 HK$0.000000002825969829919572 - -
Oct-04 2021 HK$0.000000002825223220050588 HK$0.000000002738974662489431 HK$0.000000002855513423072724 HK$0.000000002854488734566253 - -
Oct-03 2021 HK$0.000000002855257630579871 HK$0.00000000280677942280113 HK$0.000000002896013741235786 HK$0.000000002841009560472534 - -
Oct-02 2021 HK$0.00000000283942970946945 HK$0.00000000272883443175864 HK$0.000000002900807492516892 HK$0.000000002787948435048822 - -
Oct-01 2021 HK$0.000000002787176631966744 HK$0.000000002538265400006256 HK$0.000000002799807258636695 HK$0.000000002559796570679838 - -
Sep-30 2021 HK$0.000000002559118057463729 HK$0.000000002427378725831244 HK$0.000000002568722911576164 HK$0.000000002435652361732427 - -
Sep-29 2021 HK$0.000000002436804790233324 HK$0.000000002264815398484787 HK$0.000000002476433923495361 HK$0.000000002268189229481772 - -
Sep-28 2021 HK$0.000000002270246686676261 HK$0.000000002256776936140661 HK$0.000000002432140505999999 HK$0.000000002431515498 - -
Sep-27 2021 HK$0.000000002431124868 HK$0.000000002429093592 HK$0.000000002597689499999999 HK$0.000000002531048022 - -

Historical and market price analysis of The Crypt Space (CRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 40 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.