Market Cap CL$2,333.03T 1.02%
Volume 24h CL$103.48T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
The Crypt Space CRYPT

The Crypt Space (CRYPT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.0000003364 CL$0.0000003229 CL$0.0000003378 CL$0.0000003238 - -
Oct-10 2021 CL$0.0000003242 CL$0.0000003232 CL$0.0000003381 CL$0.0000003368 - -
Oct-09 2021 CL$0.0000003367 CL$0.0000003339 CL$0.0000003408 CL$0.0000003352 - -
Oct-08 2021 CL$0.0000003352 CL$0.0000003341 CL$0.0000003531 CL$0.0000003509 - -
Oct-07 2021 CL$0.0000003509 CL$0.0000003409 CL$0.0000003608 CL$0.0000003487 - -
Oct-06 2021 CL$0.0000003485 CL$0.0000003332 CL$0.0000003549 CL$0.0000003547 - -
Oct-05 2021 CL$0.0000003547 CL$0.0000003401 CL$0.0000003551 CL$0.0000003408 - -
Oct-04 2021 CL$0.0000003407 CL$0.0000003303 CL$0.0000003444 CL$0.0000003442 - -
Oct-03 2021 CL$0.0000003443 CL$0.0000003385 CL$0.0000003492 CL$0.0000003426 - -
Oct-02 2021 CL$0.0000003424 CL$0.0000003291 CL$0.0000003498 CL$0.0000003362 - -
Oct-01 2021 CL$0.0000003361 CL$0.0000003061 CL$0.0000003376 CL$0.0000003087 - -
Sep-30 2021 CL$0.0000003086 CL$0.0000002927 CL$0.0000003098 CL$0.0000002937 - -
Sep-29 2021 CL$0.0000002939 CL$0.0000002731 CL$0.0000002986 CL$0.0000002735 - -
Sep-28 2021 CL$0.0000002738 CL$0.0000002721 CL$0.0000002933 CL$0.0000002932 - -
Sep-27 2021 CL$0.0000002932 CL$0.0000002929 CL$0.0000003133 CL$0.0000003052 - -

Historical and market price analysis of The Crypt Space (CRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 40 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.