Market Cap CA$3.36T 0.64%
Volume 24h CA$147.72B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
The Crypt Space CRYPT

The Crypt Space (CRYPT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.000000000488096492269061 CA$0.000000000468565859924458 CA$0.000000000490214195861571 CA$0.000000000469854869850991 - -
Oct-10 2021 CA$0.000000000470492100434687 CA$0.000000000468991447334868 CA$0.000000000490566578610013 CA$0.000000000488764574178401 - -
Oct-09 2021 CA$0.000000000488634223425709 CA$0.000000000484503230900103 CA$0.000000000494504105971534 CA$0.000000000486471321074923 - -
Oct-08 2021 CA$0.000000000486380591723724 CA$0.00000000048484998194755 CA$0.000000000512406574129876 CA$0.000000000509189602369236 - -
Oct-07 2021 CA$0.00000000050915442517592 CA$0.000000000494741581334699 CA$0.000000000523498673496326 CA$0.000000000505971914139967 - -
Oct-06 2021 CA$0.000000000505660538522587 CA$0.000000000483478168202426 CA$0.000000000514925030333529 CA$0.000000000514662832632856 - -
Oct-05 2021 CA$0.000000000514732355901661 CA$0.000000000493510888244122 CA$0.000000000515219035517212 CA$0.000000000494524825662973 - -
Oct-04 2021 CA$0.000000000494394174191967 CA$0.000000000479301283800838 CA$0.000000000499694746480541 CA$0.000000000499515433205623 - -
Oct-03 2021 CA$0.000000000499649984595048 CA$0.000000000491166639515982 CA$0.000000000506782017040486 CA$0.000000000497156672631393 - -
Oct-02 2021 CA$0.000000000496880209827862 CA$0.00000000047752681480926 CA$0.000000000507620889767103 CA$0.000000000487871349227785 - -
Oct-01 2021 CA$0.000000000487736289121846 CA$0.000000000444178575841404 CA$0.000000000489946559870614 CA$0.000000000447946379131779 - -
Sep-30 2021 CA$0.000000000447827644095632 CA$0.000000000424774188492971 CA$0.000000000449508425948001 CA$0.000000000426222016530027 - -
Sep-29 2021 CA$0.000000000426423683404691 CA$0.000000000396326750638517 CA$0.00000000043335850274002 CA$0.000000000396917147311523 - -
Sep-28 2021 CA$0.000000000397277187836245 CA$0.000000000394920076318345 CA$0.0000000004256074665 CA$0.0000000004254980945 - -
Sep-27 2021 CA$0.000000000425429737 CA$0.000000000425074278 CA$0.000000000454577375 CA$0.0000000004429155855 - -

Historical and market price analysis of The Crypt Space (CRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 40 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.