時価総額 CA$3.36T
1.95%
ボリューム24h CA$173.56B
-2.63%
BTC % 50.52%
0.02%
ETH % 14.86%
-0.67%
硬貨
27.055
+13
取引所
885
最後の更新
29 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | CA$0.000000000488610597487118 | CA$0.000000000469059393800252 | CA$0.000000000490730531627244 | CA$0.000000000470349761422936 | - | - |
| Oct-10 2021 | CA$0.000000000470987663192706 | CA$0.000000000469485429475936 | CA$0.000000000491083285535513 | CA$0.000000000489279383077802 | - | - |
| Oct-09 2021 | CA$0.000000000489148895028483 | CA$0.000000000485013551386147 | CA$0.000000000495024960239609 | CA$0.000000000486983714522861 | - | - |
| Oct-08 2021 | CA$0.000000000486892889607703 | CA$0.00000000048536066766163 | CA$0.000000000512946284817618 | CA$0.000000000509725924665554 | - | - |
| Oct-07 2021 | CA$0.000000000509690710420591 | CA$0.000000000495262685732257 | CA$0.000000000524050067337407 | CA$0.000000000506504847290215 | - | - |
| Oct-06 2021 | CA$0.000000000506193143705246 | CA$0.000000000483987409004248 | CA$0.000000000515467393676015 | CA$0.000000000515204919806166 | - | - |
| Oct-05 2021 | CA$0.000000000515274516302859 | CA$0.000000000494030696369837 | CA$0.000000000515761708531252 | CA$0.000000000495045701754809 | - | - |
| Oct-04 2021 | CA$0.000000000494914912670434 | CA$0.000000000479806125148658 | CA$0.000000000500221067977766 | CA$0.000000000500041565834681 | - | - |
| Oct-03 2021 | CA$0.000000000500176258945204 | CA$0.000000000491683978477254 | CA$0.000000000507315803460804 | CA$0.000000000497680320810883 | - | - |
| Oct-02 2021 | CA$0.000000000497403566812942 | CA$0.000000000478029787133675 | CA$0.000000000508155559760347 | CA$0.000000000488385217305822 | - | - |
| Oct-01 2021 | CA$0.000000000488250014942959 | CA$0.00000000044464642293149 | CA$0.000000000490462613739036 | CA$0.000000000448418194796446 | - | - |
| Sep-30 2021 | CA$0.000000000448299334698344 | CA$0.000000000425221597212884 | CA$0.000000000449981886894762 | CA$0.00000000042667095022699 | - | - |
| Sep-29 2021 | CA$0.000000000426872829514556 | CA$0.000000000396744196069464 | CA$0.000000000433814953198233 | CA$0.000000000397335214599039 | - | - |
| Sep-28 2021 | CA$0.000000000397695634349418 | CA$0.000000000395336040118878 | CA$0.000000000426055752899999 | CA$0.0000000004259462657 | - | - |
| Sep-27 2021 | CA$0.0000000004258778362 | CA$0.000000000425522002799999 | CA$0.000000000455056175 | CA$0.0000000004433821023 | - | - |
The Crypt Space（CRYPT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、40日間分析、31-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36859 CAD.