時価総額 MX$41.14T
1.73%
ボリューム24h MX$2.14T
-2.11%
BTC % 50.5%
-0.04%
ETH % 14.86%
-0.74%
硬貨
27.052
+10
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.000000006000093438549245 | MX$0.00000000576000644583845 | MX$0.00000000602612603585627 | MX$0.000000005775852042200878 | - | - |
Oct-10 2021 | MX$0.000000005783685417577748 | MX$0.000000005765238124961682 | MX$0.000000006030457821579531 | MX$0.000000006008306064421661 | - | - |
Oct-09 2021 | MX$0.000000006006703683113201 | MX$0.000000005955922041490746 | MX$0.000000006078861226357432 | MX$0.000000005980115464577066 | - | - |
Oct-08 2021 | MX$0.000000005979000142927689 | MX$0.00000000596018459759912 | MX$0.000000006298933452714453 | MX$0.000000006259387724648917 | - | - |
Oct-07 2021 | MX$0.000000006258955296942207 | MX$0.000000006081780473659777 | MX$0.000000006435286886272181 | MX$0.000000006219833189147171 | - | - |
Oct-06 2021 | MX$0.000000006216005497638708 | MX$0.000000005943321106913573 | MX$0.000000006329892438861968 | MX$0.000000006326669283751605 | - | - |
Oct-05 2021 | MX$0.000000006327523922364237 | MX$0.000000006066651756992892 | MX$0.000000006333506598360059 | MX$0.000000006079115930266635 | - | - |
Oct-04 2021 | MX$0.00000000607750985227522 | MX$0.00000000589197532367501 | MX$0.000000006142668954036797 | MX$0.000000006140464684140746 | - | - |
Oct-03 2021 | MX$0.000000006142118703216115 | MX$0.000000006037834275952108 | MX$0.000000006229791656734917 | MX$0.000000006111468811257594 | - | - |
Oct-02 2021 | MX$0.000000006108070297480621 | MX$0.000000005870162055352224 | MX$0.000000006240103787271546 | MX$0.000000005997325790540935 | - | - |
Oct-01 2021 | MX$0.00000000599566551789343 | MX$0.000000005460217396893369 | MX$0.000000006022836028698472 | MX$0.00000000550653441034952 | - | - |
Sep-30 2021 | MX$0.000000005505074819218267 | MX$0.00000000522168231407163 | MX$0.000000005525736406268702 | MX$0.000000005239480236496564 | - | - |
Sep-29 2021 | MX$0.000000005241959295679757 | MX$0.00000000487198243317194 | MX$0.000000005327207939442799 | MX$0.000000004879240086648155 | - | - |
Sep-28 2021 | MX$0.000000004883666008211239 | MX$0.000000004854690406918278 | MX$0.000000005231925669599999 | MX$0.000000005230581176799999 | - | - |
Sep-27 2021 | MX$0.000000005229740868799999 | MX$0.0000000052253712672 | MX$0.000000005588048199999999 | MX$0.0000000054446916552 | - | - |
The Crypt Space(CRYPT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、40日間分析、31-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.80616 MXN.