Cap Mercado CA$3.24T
-3.15%
Volumen 24h CA$173.99B
-0.1%
BTC % 50.52%
0%
ETH % 14.74%
-0.81%
Monedas
27.085
+33
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$488,346,404,527,839 | CA$468,805,772,225,191 | CA$490,465,192,414,329 | CA$470,095,442,142,909 | - | - |
Oct-10 2021 | CA$470,732,998,997,613 | CA$469,231,577,542,332 | CA$490,817,755,587,687 | CA$489,014,828,504,498 | - | - |
Oct-09 2021 | CA$488,884,411,010,390 | CA$484,751,303,358,597 | CA$494,757,299,018,515 | CA$486,720,401,223,226 | - | - |
Oct-08 2021 | CA$486,629,625,417,325 | CA$485,098,231,947,450 | CA$512,668,933,491,973 | CA$509,450,314,596,613 | - | - |
Oct-07 2021 | CA$509,415,119,392,080 | CA$494,994,895,972,401 | CA$523,766,712,169,074 | CA$506,230,978,865,782 | - | - |
Oct-06 2021 | CA$505,919,443,819,713 | CA$483,725,715,814,423 | CA$515,188,679,180,570 | CA$514,926,347,230,993 | - | - |
Oct-05 2021 | CA$514,995,906,096,688 | CA$493,763,572,749,677 | CA$515,482,834,899,037 | CA$494,778,029,318,727 | - | - |
Oct-04 2021 | CA$494,647,310,952,333 | CA$479,546,692,789,362 | CA$499,950,597,208,359 | CA$499,771,192,122,526 | - | - |
Oct-03 2021 | CA$499,905,812,404,152 | CA$491,418,123,733,267 | CA$507,041,496,550,363 | CA$497,411,223,829,756 | - | - |
Oct-02 2021 | CA$497,134,619,473,387 | CA$477,771,315,244,739 | CA$507,880,798,791,597 | CA$488,121,146,210,164 | - | - |
Oct-01 2021 | CA$487,986,016,951,554 | CA$444,406,001,510,196 | CA$490,197,419,389,985 | CA$448,175,733,968,770 | - | - |
Sep-30 2021 | CA$448,056,938,138,617 | CA$424,991,678,842,929 | CA$449,738,580,574,898 | CA$426,440,248,188,273 | - | - |
Sep-29 2021 | CA$426,642,018,319,209 | CA$396,529,675,500,782 | CA$433,580,388,379,429 | CA$397,120,374,465,177 | - | - |
Sep-28 2021 | CA$397,480,599,335,704 | CA$395,122,280,943,604 | CA$425,825,383,499,999 | CA$425,715,955,500,000 | - | - |
Sep-27 2021 | CA$425,647,563,000,000 | CA$425,291,922,000,000 | CA$454,810,125,000,000 | CA$443,142,364,500,000 | - | - |
Análisis de precios históricos y de mercado de The Crypt Space (CRYPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 40 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.