Cap Mercado R$12.29T
0.16%
Volumen 24h R$440.17B
-59.25%
BTC % 50.53%
-0.07%
ETH % 14.76%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.000000001841067908666271 | R$0.000000001767399646314192 | R$0.000000001849055747517792 | R$0.000000001772261707089632 | - | - |
Oct-10 2021 | R$0.000000001774665298995423 | R$0.000000001769004934071935 | R$0.000000001850384912098975 | R$0.000000001843587869745951 | - | - |
Oct-09 2021 | R$0.000000001843096195268767 | R$0.000000001827514362802655 | R$0.000000001865237006673744 | R$0.000000001834937869669871 | - | - |
Oct-08 2021 | R$0.000000001834595644516624 | R$0.0000000018288222849776 | R$0.000000001932763940659727 | R$0.000000001920629734482448 | - | - |
Oct-07 2021 | R$0.000000001920497048419839 | R$0.000000001866132748145247 | R$0.000000001974602610895552 | R$0.000000001908492825832559 | - | - |
Oct-06 2021 | R$0.000000001907318337456223 | R$0.000000001823647893637328 | R$0.000000001942263392037407 | R$0.000000001941274399532688 | - | - |
Oct-05 2021 | R$0.000000001941536636736048 | R$0.000000001861490654644543 | R$0.000000001943372360278799 | R$0.000000001865315159988895 | - | - |
Oct-04 2021 | R$0.000000001864822351221983 | R$0.000000001807892960029375 | R$0.000000001884815761731231 | R$0.000000001884139403836271 | - | - |
Oct-03 2021 | R$0.000000001884646922839295 | R$0.00000000185264830242184 | R$0.000000001911548480762447 | R$0.000000001875242313883311 | - | - |
Oct-02 2021 | R$0.000000001874199514347599 | R$0.000000001801199779547519 | R$0.000000001914712653586655 | R$0.000000001840218683902896 | - | - |
Oct-01 2021 | R$0.000000001839709246054591 | R$0.000000001675412412609407 | R$0.000000001848046242139327 | R$0.000000001689624319135983 | - | - |
Sep-30 2021 | R$0.000000001689176458378639 | R$0.000000001602220338090592 | R$0.000000001695516257125151 | R$0.000000001607681450347103 | - | - |
Sep-29 2021 | R$0.000000001608442124552031 | R$0.000000001494918471047583 | R$0.000000001634599807577615 | R$0.000000001497145408518496 | - | - |
Sep-28 2021 | R$0.000000001498503457728815 | R$0.000000001489612587908015 | R$0.000000001605363407999999 | R$0.000000001604950864 | - | - |
Sep-27 2021 | R$0.000000001604693024 | R$0.000000001603352255999999 | R$0.000000001714635999999999 | R$0.000000001670648496 | - | - |
Análisis de precios históricos y de mercado de The Crypt Space (CRYPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 40 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.