Cap Mercado €2.20T
-0.14%
Volumen 24h €68.43B
BTC % 50.55%
0.11%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €331,222,997,258,985 | €317,969,481,435,772 | €332,660,074,030,335 | €318,844,205,467,035 | - | - |
Oct-10 2021 | €319,276,631,077,995 | €318,258,285,678,180 | €332,899,201,481,505 | €331,676,358,624,885 | - | - |
Oct-09 2021 | €331,587,902,412,464 | €328,784,604,811,155 | €335,571,213,338,032 | €330,120,153,697,297 | - | - |
Oct-08 2021 | €330,058,584,626,182 | €329,019,910,581,750 | €347,719,854,550,702 | €345,536,812,784,302 | - | - |
Oct-07 2021 | €345,512,941,489,200 | €335,732,364,468,615 | €355,246,969,488,510 | €343,353,284,821,237 | - | - |
Oct-06 2021 | €343,141,984,869,494 | €328,088,995,757,452 | €349,428,882,633,164 | €349,250,954,888,002 | - | - |
Oct-05 2021 | €349,298,133,480,427 | €334,897,214,327,970 | €349,628,394,983,062 | €335,585,273,751,105 | - | - |
Oct-04 2021 | €335,496,613,470,794 | €325,254,555,861,629 | €339,093,589,618,784 | €338,971,907,366,797 | - | - |
Oct-03 2021 | €339,063,214,137,479 | €333,306,403,694,512 | €343,903,021,840,552 | €337,371,248,973,247 | - | - |
Oct-02 2021 | €337,183,640,908,312 | €324,050,398,595,099 | €344,472,282,106,155 | €331,070,214,860,167 | - | - |
Oct-01 2021 | €330,978,562,873,710 | €301,420,234,602,539 | €332,478,455,853,389 | €303,977,071,454,857 | - | - |
Sep-30 2021 | €303,896,497,684,762 | €288,252,388,819,335 | €305,037,078,720,885 | €289,234,887,053,895 | - | - |
Sep-29 2021 | €289,371,738,491,535 | €268,947,915,667,545 | €294,077,717,088,142 | €269,348,559,717,855 | - | - |
Sep-28 2021 | €269,592,883,747,267 | €267,993,344,405,767 | €288,817,852,500,000 | €288,743,632,500,000 | - | - |
Sep-27 2021 | €288,697,245,000,000 | €288,456,030,000,000 | €308,476,875,000,000 | €300,563,167,500,000 | - | - |
Análisis de precios históricos y de mercado de The Crypt Space (CRYPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 40 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.