Cap Mercado CHF2.20T
0.28%
Volumen 24h CHF118.96B
0.88%
BTC % 50.53%
-0.47%
ETH % 14.9%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF323,361,471,632,854 | CHF310,422,525,918,428 | CHF324,764,439,613,576 | CHF311,276,488,512,700 | - | - |
Oct-10 2021 | CHF311,698,650,569,951 | CHF310,704,475,437,669 | CHF324,997,891,412,388 | CHF323,804,072,538,202 | - | - |
Oct-09 2021 | CHF323,717,715,820,039 | CHF320,980,954,045,386 | CHF327,606,483,488,715 | CHF322,284,803,889,251 | - | - |
Oct-08 2021 | CHF322,224,696,150,333 | CHF321,210,674,870,610 | CHF339,466,778,617,308 | CHF337,335,551,003,100 | - | - |
Oct-07 2021 | CHF337,312,246,289,424 | CHF327,763,809,722,617 | CHF346,815,238,668,637 | CHF335,203,848,732,028 | - | - |
Oct-06 2021 | CHF334,997,563,951,331 | CHF320,301,855,162,918 | CHF341,135,243,187,643 | CHF340,961,538,529,464 | - | - |
Oct-05 2021 | CHF341,007,597,345,435 | CHF326,948,481,738,908 | CHF341,330,020,143,367 | CHF327,620,210,180,100 | - | - |
Oct-04 2021 | CHF327,533,654,237,567 | CHF317,534,690,251,203 | CHF331,045,256,723,710 | CHF330,926,462,580,791 | - | - |
Oct-03 2021 | CHF331,015,602,199,665 | CHF325,395,428,745,061 | CHF335,740,537,829,850 | CHF329,363,795,561,885 | - | - |
Oct-02 2021 | CHF329,180,640,344,797 | CHF316,359,113,467,572 | CHF336,296,286,792,786 | CHF323,212,315,500,188 | - | - |
Oct-01 2021 | CHF323,122,838,859,181 | CHF294,266,072,849,968 | CHF324,587,132,115,430 | CHF296,762,223,582,654 | - | - |
Sep-30 2021 | CHF296,683,562,218,291 | CHF281,410,763,810,656 | CHF297,797,071,743,322 | CHF282,369,942,604,499 | - | - |
Sep-29 2021 | CHF282,503,545,894,840 | CHF262,564,479,285,977 | CHF287,097,828,831,305 | CHF262,955,614,112,910 | - | - |
Sep-28 2021 | CHF263,194,139,150,000 | CHF261,632,564,622,620 | CHF281,962,806,300,000 | CHF281,890,347,900,000 | - | - |
Sep-27 2021 | CHF281,845,061,400,000 | CHF281,609,571,600,000 | CHF301,155,225,000,000 | CHF293,429,348,100,000 | - | - |
Análisis de precios históricos y de mercado de The Crypt Space (CRYPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 40 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90573 CHF.