Cap Mercado CHF2.24T
-1.23%
Volume 24h CHF95.26B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
Moedas
26.861
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF326,628,181,872,595 | CHF313,558,522,420,867 | CHF328,045,323,124,627 | CHF314,421,112,042,771 | - | - |
Oct-10 2021 | CHF314,847,538,928,198 | CHF313,843,320,292,377 | CHF328,281,133,334,841 | CHF327,075,254,086,483 | - | - |
Oct-09 2021 | CHF326,988,024,962,668 | CHF324,223,615,467,129 | CHF330,916,078,317,110 | CHF325,540,637,256,355 | - | - |
Oct-08 2021 | CHF325,479,922,288,118 | CHF324,455,657,012,160 | CHF342,896,190,279,004 | CHF340,743,432,260,956 | - | - |
Oct-07 2021 | CHF340,719,892,114,944 | CHF331,074,993,915,436 | CHF350,318,887,033,843 | CHF338,590,194,790,896 | - | - |
Oct-06 2021 | CHF338,381,826,049,478 | CHF323,537,656,091,164 | CHF344,581,510,259,692 | CHF344,406,050,776,540 | - | - |
Oct-05 2021 | CHF344,452,574,894,716 | CHF330,251,429,204,390 | CHF344,778,254,920,080 | CHF330,929,943,680,313 | - | - |
Oct-04 2021 | CHF330,842,513,319,494 | CHF320,742,536,315,481 | CHF334,389,591,237,331 | CHF334,269,596,994,595 | - | - |
Oct-03 2021 | CHF334,359,637,132,953 | CHF328,682,686,728,144 | CHF339,132,305,708,956 | CHF332,691,143,369,059 | - | - |
Oct-02 2021 | CHF332,506,137,854,160 | CHF319,555,083,445,632 | CHF339,693,669,041,529 | CHF326,477,518,912,713 | - | - |
Oct-01 2021 | CHF326,387,138,347,507 | CHF297,238,851,234,892 | CHF327,866,224,404,364 | CHF299,760,218,951,894 | - | - |
Sep-30 2021 | CHF299,680,762,923,024 | CHF284,253,673,385,107 | CHF300,805,521,509,203 | CHF285,222,542,137,286 | - | - |
Sep-29 2021 | CHF285,357,495,134,611 | CHF265,216,997,128,454 | CHF289,998,191,117,865 | CHF265,612,083,335,673 | - | - |
Sep-28 2021 | CHF265,853,018,035,785 | CHF264,275,667,938,505 | CHF284,811,292,800,000 | CHF284,738,102,400,000 | - | - |
Sep-27 2021 | CHF284,692,358,400,000 | CHF284,454,489,600,000 | CHF304,197,600,000,000 | CHF296,393,673,600,000 | - | - |
Análise histórica e de mercado do preço de The Crypt Space (CRYPT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 40 dias, a partir do dia 18-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91488 CHF.