Cap Mercado $2.80T 2.56%
Volume 24h $204.34B -12.86%
BTC % 49.81% 0.32%
ETH % 15.31% -0.71%
Moedas 26.156 +25
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-11 2021 $357,017,512,540,000 $342,731,858,190,000 $358,566,503,940,000 $343,674,702,740,000 - -
Oct-10 2021 $344,140,804,180,000 $343,043,153,520,000 $358,824,253,820,000 $357,506,180,140,000 - -
Oct-09 2021 $357,410,835,260,000 $354,389,226,420,000 $361,704,352,830,000 $355,828,783,290,000 - -
Oct-08 2021 $355,762,419,430,000 $354,642,857,000,000 $374,799,088,710,000 $372,446,039,110,000 - -
Oct-07 2021 $372,420,308,800,000 $361,878,053,860,000 $382,912,389,640,000 $370,092,465,450,000 - -
Oct-06 2021 $369,864,710,180,000 $353,639,445,710,000 $376,641,210,060,000 $376,449,425,910,000 - -
Oct-05 2021 $376,500,278,610,000 $360,977,865,080,000 $376,856,259,750,000 $361,719,508,220,000 - -
Oct-04 2021 $361,623,943,380,000 $350,584,269,320,000 $365,501,039,740,000 $365,369,881,290,000 - -
Oct-03 2021 $365,468,298,720,000 $359,263,167,550,000 $370,685,014,110,000 $363,644,569,090,000 - -
Oct-02 2021 $363,442,350,750,000 $349,286,336,400,000 $371,298,606,420,000 $356,852,831,970,000 - -
Oct-01 2021 $356,754,042,440,000 $324,893,812,560,000 $358,370,741,960,000 $327,649,767,130,000 - -
Sep-30 2021 $327,562,918,550,000 $310,700,499,940,000 $328,792,324,140,000 $311,759,511,780,000 - -
Sep-29 2021 $311,907,020,740,000 $289,892,660,380,000 $316,979,484,870,000 $290,324,505,220,000 - -
Sep-28 2021 $290,587,856,370,000 $288,863,750,370,000 $311,310,000,000,000 $311,230,000,000,000 - -
Sep-27 2021 $311,180,000,000,000 $310,920,000,000,000 $332,500,000,000,000 $323,970,000,000,000 - -

Análise histórica e de mercado do preço de The Crypt Space (CRYPT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 40 dias, a partir do dia 17-02-2024.