시가총액 $2.18T
1.24%
볼륨 24시간 $76.77B
-1.46%
BTC % 58.4604%
0.07%
ETH % 9.28216%
0.03%
코인
34.665
거래소
204
실시간
The Crypt Space (CRYPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
The Crypt Space (CRYPT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 40 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000035701751254 | $0.00000000034273185819 | $0.00000000035856650394 | $0.00000000034367470274 | - | - |
| Oct-10 2021 | $0.00000000034414080418 | $0.00000000034304315352 | $0.00000000035882425382 | $0.00000000035750618014 | - | - |
| Oct-09 2021 | $0.00000000035741083526 | $0.00000000035438922642 | $0.00000000036170435283 | $0.00000000035582878329 | - | - |
| Oct-08 2021 | $0.00000000035576241943 | $0.000000000354642857 | $0.00000000037479908871 | $0.00000000037244603911 | - | - |
| Oct-07 2021 | $0.0000000003724203088 | $0.00000000036187805386 | $0.00000000038291238964 | $0.00000000037009246545 | - | - |
| Oct-06 2021 | $0.00000000036986471018 | $0.00000000035363944571 | $0.00000000037664121006 | $0.00000000037644942591 | - | - |
| Oct-05 2021 | $0.00000000037650027861 | $0.00000000036097786508 | $0.00000000037685625975 | $0.00000000036171950822 | - | - |
| Oct-04 2021 | $0.00000000036162394338 | $0.00000000035058426932 | $0.00000000036550103974 | $0.00000000036536988129 | - | - |
| Oct-03 2021 | $0.00000000036546829872 | $0.00000000035926316755 | $0.00000000037068501411 | $0.00000000036364456909 | - | - |
| Oct-02 2021 | $0.00000000036344235075 | $0.0000000003492863364 | $0.00000000037129860642 | $0.00000000035685283197 | - | - |
| Oct-01 2021 | $0.00000000035675404244 | $0.00000000032489381256 | $0.00000000035837074196 | $0.00000000032764976713 | - | - |
| Sep-30 2021 | $0.00000000032756291855 | $0.00000000031070049994 | $0.00000000032879232414 | $0.00000000031175951178 | - | - |
| Sep-29 2021 | $0.00000000031190702074 | $0.00000000028989266038 | $0.00000000031697948487 | $0.00000000029032450522 | - | - |
| Sep-28 2021 | $0.00000000029058785637 | $0.00000000028886375037 | $0.00000000031131 | $0.00000000031123 | - | - |
| Sep-27 2021 | $0.00000000031118 | $0.00000000031092 | $0.0000000003325 | $0.00000000032397 | - | - |