Cap Mercato $2.50T 2.16%
Volume 24o $106.25B -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Monete 26.864 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
The Crypt Space CRYPT

Prezzo storico di The Crypt Space (CRYPT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-11 2021 $357,017,512,540,000 $342,731,858,190,000 $358,566,503,940,000 $343,674,702,740,000 - -
Oct-10 2021 $344,140,804,180,000 $343,043,153,520,000 $358,824,253,820,000 $357,506,180,140,000 - -
Oct-09 2021 $357,410,835,260,000 $354,389,226,420,000 $361,704,352,830,000 $355,828,783,290,000 - -
Oct-08 2021 $355,762,419,430,000 $354,642,857,000,000 $374,799,088,710,000 $372,446,039,110,000 - -
Oct-07 2021 $372,420,308,800,000 $361,878,053,860,000 $382,912,389,640,000 $370,092,465,450,000 - -
Oct-06 2021 $369,864,710,180,000 $353,639,445,710,000 $376,641,210,060,000 $376,449,425,910,000 - -
Oct-05 2021 $376,500,278,610,000 $360,977,865,080,000 $376,856,259,750,000 $361,719,508,220,000 - -
Oct-04 2021 $361,623,943,380,000 $350,584,269,320,000 $365,501,039,740,000 $365,369,881,290,000 - -
Oct-03 2021 $365,468,298,720,000 $359,263,167,550,000 $370,685,014,110,000 $363,644,569,090,000 - -
Oct-02 2021 $363,442,350,750,000 $349,286,336,400,000 $371,298,606,420,000 $356,852,831,970,000 - -
Oct-01 2021 $356,754,042,440,000 $324,893,812,560,000 $358,370,741,960,000 $327,649,767,130,000 - -
Sep-30 2021 $327,562,918,550,000 $310,700,499,940,000 $328,792,324,140,000 $311,759,511,780,000 - -
Sep-29 2021 $311,907,020,740,000 $289,892,660,380,000 $316,979,484,870,000 $290,324,505,220,000 - -
Sep-28 2021 $290,587,856,370,000 $288,863,750,370,000 $311,310,000,000,000 $311,230,000,000,000 - -
Sep-27 2021 $311,180,000,000,000 $310,920,000,000,000 $332,500,000,000,000 $323,970,000,000,000 - -

Analisi storica e di mercato del prezzo di The Crypt Space (CRYPT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 40 giorni, dal giorno 19-03-2024.