Cap Mercado £1.96T
-1.43%
Volume 24h £84.31B
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
Moedas
26.861
+2
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £285,888,913,516,655 | £274,449,390,082,806 | £287,129,299,360,033 | £275,204,391,713,109 | - | - |
Oct-10 2021 | £275,577,631,763,218 | £274,698,666,044,210 | £287,335,697,731,441 | £286,280,223,870,707 | - | - |
Oct-09 2021 | £286,203,874,551,150 | £283,784,260,840,343 | £289,641,994,615,679 | £284,937,014,795,133 | - | - |
Oct-08 2021 | £284,883,872,606,961 | £283,987,360,599,890 | £300,127,866,266,306 | £298,243,614,738,114 | - | - |
Oct-07 2021 | £298,223,010,677,776 | £289,781,089,189,472 | £306,624,754,252,022 | £296,358,943,558,396 | - | - |
Oct-06 2021 | £296,176,563,970,838 | £283,183,858,941,196 | £301,602,981,779,746 | £301,449,406,785,950 | - | - |
Oct-05 2021 | £301,490,128,102,529 | £289,060,245,020,111 | £301,775,187,120,007 | £289,654,130,597,329 | - | - |
Oct-04 2021 | £289,577,605,140,402 | £280,737,365,343,376 | £292,682,267,592,599 | £292,577,239,840,593 | - | - |
Oct-03 2021 | £292,656,049,566,014 | £287,687,166,679,013 | £296,833,438,748,864 | £291,195,661,590,199 | - | - |
Oct-02 2021 | £291,033,731,210,077 | £279,698,019,599,027 | £297,324,785,062,943 | £285,757,042,256,616 | - | - |
Oct-01 2021 | £285,677,934,564,678 | £260,165,218,283,671 | £286,972,539,039,309 | £262,372,104,024,690 | - | - |
Sep-30 2021 | £262,302,558,287,283 | £248,799,639,336,953 | £263,287,029,401,587 | £249,647,664,248,070 | - | - |
Sep-29 2021 | £249,765,784,997,969 | £232,137,345,652,492 | £253,827,662,099,349 | £232,483,154,045,019 | - | - |
Sep-28 2021 | £232,694,037,745,404 | £231,313,425,383,784 | £249,287,708,699,999 | £249,223,647,100,000 | - | - |
Sep-27 2021 | £249,183,608,599,999 | £248,975,408,399,999 | £266,256,025,000,000 | £259,425,456,900,000 | - | - |
Análise histórica e de mercado do preço de The Crypt Space (CRYPT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 40 dias, a partir do dia 18-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80077 GBP.