Market Cap CHF2.25T 2.53%
Volume 24h CHF104.54B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
The Crypt Space CRYPT

The Crypt Space (CRYPT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.000000000323068717272571 CHF0.000000000310141485794712 CHF0.000000000324470415080345 CHF0.000000000310994675256453 - -
Oct-10 2021 CHF0.000000000311416455110523 CHF0.000000000310423180051783 CHF0.000000000324703655524256 CHF0.000000000323510917470487 - -
Oct-09 2021 CHF0.000000000323424638935126 CHF0.000000000320690354879722 CHF0.000000000327309885919395 CHF0.000000000321993024286953 - -
Oct-08 2021 CHF0.000000000321932970966401 CHF0.00000000032091986772787 CHF0.000000000339159443364566 CHF0.00000000033703014525103 - -
Oct-07 2021 CHF0.000000000337006861636208 CHF0.000000000327467069718452 CHF0.000000000346501250509132 CHF0.000000000334900372910359 - -
Oct-06 2021 CHF0.000000000334694274888983 CHF0.000000000320011870817436 CHF0.000000000340826397395394 CHF0.000000000340652850000218 - -
Oct-05 2021 CHF0.000000000340698867116975 CHF0.000000000326652479889542 CHF0.000000000341020998010372 CHF0.00000000032732360018336 - -
Oct-04 2021 CHF0.000000000327237122603995 CHF0.000000000317247211150361 CHF0.000000000330745545871123 CHF0.000000000330626859278133 - -
Oct-03 2021 CHF0.000000000330715918194715 CHF0.00000000032510083294767 CHF0.00000000033543657611828 CHF0.000000000329065607015231 - -
Oct-02 2021 CHF0.000000000328882617617182 CHF0.000000000316072698671724 CHF0.000000000335991821935522 CHF0.000000000322919696177972 - -
Oct-01 2021 CHF0.00000000032283030054438 CHF0.000000000293999659923669 CHF0.000000000324293268107023 CHF0.000000000296493550773608 - -
Sep-30 2021 CHF0.00000000029641496062508 CHF0.000000000281155989400705 CHF0.000000000297527462037527 CHF0.000000000282114299804839 - -
Sep-29 2021 CHF0.000000000282247782137833 CHF0.000000000262326767304465 CHF0.000000000286837905653711 CHF0.00000000026271754801863 - -
Sep-28 2021 CHF0.000000000262955857107776 CHF0.000000000261395696347316 CHF0.0000000002817075321 CHF0.0000000002816351393 - -
Sep-27 2021 CHF0.0000000002815898938 CHF0.0000000002813546172 CHF0.000000000300882575 CHF0.0000000002931636927 - -

Historical and market price analysis of The Crypt Space (CRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 40 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.