Market Cap Rp39,361.79T 0.77%
Volume 24h Rp1,732.14T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
The Crypt Space CRYPT

The Crypt Space (CRYPT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.0000057011 Rp0.0000054729 Rp0.0000057258 Rp0.000005488 - -
Oct-10 2021 Rp0.0000054954 Rp0.0000054779 Rp0.0000057299 Rp0.0000057089 - -
Oct-09 2021 Rp0.0000057073 Rp0.0000056591 Rp0.0000057759 Rp0.0000056821 - -
Oct-08 2021 Rp0.000005681 Rp0.0000056631 Rp0.000005985 Rp0.0000059474 - -
Oct-07 2021 Rp0.000005947 Rp0.0000057787 Rp0.0000061146 Rp0.0000059098 - -
Oct-06 2021 Rp0.0000059062 Rp0.0000056471 Rp0.0000060144 Rp0.0000060114 - -
Oct-05 2021 Rp0.0000060122 Rp0.0000057643 Rp0.0000060179 Rp0.0000057761 - -
Oct-04 2021 Rp0.0000057746 Rp0.0000055983 Rp0.0000058365 Rp0.0000058344 - -
Oct-03 2021 Rp0.000005836 Rp0.0000057369 Rp0.0000059193 Rp0.0000058069 - -
Oct-02 2021 Rp0.0000058037 Rp0.0000055776 Rp0.0000059291 Rp0.0000056984 - -
Oct-01 2021 Rp0.0000056968 Rp0.0000051881 Rp0.0000057227 Rp0.0000052321 - -
Sep-30 2021 Rp0.0000052307 Rp0.0000049614 Rp0.0000052503 Rp0.0000049783 - -
Sep-29 2021 Rp0.0000049807 Rp0.0000046292 Rp0.0000050617 Rp0.0000046361 - -
Sep-28 2021 Rp0.0000046403 Rp0.0000046127 Rp0.0000049712 Rp0.0000049699 - -
Sep-27 2021 Rp0.0000049691 Rp0.0000049649 Rp0.0000053095 Rp0.0000051733 - -

Historical and market price analysis of The Crypt Space (CRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 40 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.