Market Cap R45.73T 1.81%
Volume 24h R2.07T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 59 Seconds ago
The Crypt Space CRYPT

The Crypt Space (CRYPT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00000000660803713960286 R0.00000000634362396323871 R0.000000006636707421425461 R0.00000000636107507301466 - -
Oct-10 2021 R0.000000006369702144567622 R0.00000000634938572850168 R0.000000006641478113954381 R0.000000006617081888211259 - -
Oct-09 2021 R0.000000006615317149827339 R0.00000000655939019180778 R0.00000000669478586653047 R0.00000000658603494991461 - -
Oct-08 2021 R0.00000000658480662122987 R0.000000006564084640213 R0.00000000693715633293339 R0.00000000689360373788699 - -
Oct-07 2021 R0.0000000068931274955792 R0.00000000669800089889474 R0.00000000708732541984676 R0.000000006850041443014049 - -
Oct-06 2021 R0.000000006845825920721619 R0.000000006545512500646391 R0.000000006971252157000541 R0.00000000696770242416819 - -
Oct-05 2021 R0.00000000696864365679249 R0.000000006681339304765719 R0.000000006975232511712749 R0.000000006695066377643981 - -
Oct-04 2021 R0.00000000669329756802042 R0.000000006488964240843879 R0.00000000676505874454766 R0.00000000676263113279661 - -
Oct-03 2021 R0.00000000676445274100848 R0.000000006649601968182951 R0.00000000686100892616199 R0.00000000673069732928681 - -
Oct-02 2021 R0.00000000672695447003175 R0.0000000064649408004276 R0.00000000687236590622778 R0.00000000660498906693273 - -
Oct-01 2021 R0.00000000660316057152196 R0.00000000601345957667304 R0.00000000663308406293764 R0.00000000606446953980917 - -
Sep-30 2021 R0.00000000606286205944195 R0.00000000575075555338946 R0.000000006085617127507259 R0.00000000577035680353602 - -
Sep-29 2021 R0.00000000577308704687666 R0.00000000536562325097342 R0.00000000586697328545883 R0.00000000537361626711698 - -
Sep-28 2021 R0.00000000537849063355233 R0.00000000534657915559833 R0.00000000576203679 R0.000000005760556070000001 - -
Sep-27 2021 R0.00000000575963062 R0.00000000575481828 R0.000000006154242499999999 R0.000000005996360730000001 - -

Historical and market price analysis of The Crypt Space (CRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 40 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.