Market Cap zł10.04T 1.66%
Volume 24h zł434.34B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
The Crypt Space CRYPT

The Crypt Space (CRYPT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.000000001435296084613809 zł0.000000001377864325569765 zł0.000000001441523401799745 zł0.000000001381654786943457 - -
Oct-10 2021 zł0.000000001383528626596603 zł0.000000001379115807507245 zł0.000000001442559618177317 zł0.000000001437260645646033 - -
Oct-09 2021 zł0.000000001436877336345662 zł0.00000000142472974362274 zł0.000000001454138307421279 zł0.000000001430517107733789 - -
Oct-08 2021 zł0.000000001430250309089263 zł0.00000000142574939942568 zł0.00000000150678228839549 zł0.000000001497322464271586 - -
Oct-07 2021 zł0.000000001497219022250112 zł0.000000001454836627250126 zł0.000000001539399705326313 zł0.000000001487860533300708 - -
Oct-06 2021 zł0.000000001486944902454043 zł0.00000000142171544522117 zł0.000000001514188058331614 zł0.000000001513417040020418 - -
Oct-05 2021 zł0.000000001513621480079066 zł0.000000001451217652309219 zł0.00000000151505260969734 zł0.000000001454199235726373 - -
Oct-04 2021 zł0.000000001453815042134011 zł0.000000001409432902891036 zł0.000000001469401900004337 zł0.000000001468874611557309 - -
Oct-03 2021 zł0.000000001469270273246092 zł0.000000001444324156711212 zł0.000000001490242721125586 zł0.000000001461938442438381 - -
Oct-02 2021 zł0.00000000146112547617918 zł0.000000001404214901048736 zł0.00000000149270950947394 zł0.000000001434634029199072 - -
Oct-01 2021 zł0.000000001434236871578985 zł0.000000001306151101006214 zł0.00000000144073639165727 zł0.000000001317230699806711 - -
Sep-30 2021 zł0.000000001316881547671452 zł0.000000001249090577878785 zł0.000000001321824053200593 zł0.000000001253348059638427 - -
Sep-29 2021 zł0.000000001253941081059777 zł0.000000001165438068966091 zł0.000000001274333604253768 zł0.000000001167174188865653 - -
Sep-28 2021 zł0.000000001168232923692928 zł0.000000001161301603787488 zł0.0000000012515409144 zł0.0000000012512192952 - -
Sep-27 2021 zł0.0000000012510182832 zł0.0000000012499730208 zł0.0000000013367298 zł0.0000000013024371528 - -

Historical and market price analysis of The Crypt Space (CRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 40 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.