Cap Marché $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monnaies
28.815
+11
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $357,017,512,540,000 | $342,731,858,190,000 | $358,566,503,940,000 | $343,674,702,740,000 | - | - |
Oct-10 2021 | $344,140,804,180,000 | $343,043,153,520,000 | $358,824,253,820,000 | $357,506,180,140,000 | - | - |
Oct-09 2021 | $357,410,835,260,000 | $354,389,226,420,000 | $361,704,352,830,000 | $355,828,783,290,000 | - | - |
Oct-08 2021 | $355,762,419,430,000 | $354,642,857,000,000 | $374,799,088,710,000 | $372,446,039,110,000 | - | - |
Oct-07 2021 | $372,420,308,800,000 | $361,878,053,860,000 | $382,912,389,640,000 | $370,092,465,450,000 | - | - |
Oct-06 2021 | $369,864,710,180,000 | $353,639,445,710,000 | $376,641,210,060,000 | $376,449,425,910,000 | - | - |
Oct-05 2021 | $376,500,278,610,000 | $360,977,865,080,000 | $376,856,259,750,000 | $361,719,508,220,000 | - | - |
Oct-04 2021 | $361,623,943,380,000 | $350,584,269,320,000 | $365,501,039,740,000 | $365,369,881,290,000 | - | - |
Oct-03 2021 | $365,468,298,720,000 | $359,263,167,550,000 | $370,685,014,110,000 | $363,644,569,090,000 | - | - |
Oct-02 2021 | $363,442,350,750,000 | $349,286,336,400,000 | $371,298,606,420,000 | $356,852,831,970,000 | - | - |
Oct-01 2021 | $356,754,042,440,000 | $324,893,812,560,000 | $358,370,741,960,000 | $327,649,767,130,000 | - | - |
Sep-30 2021 | $327,562,918,550,000 | $310,700,499,940,000 | $328,792,324,140,000 | $311,759,511,780,000 | - | - |
Sep-29 2021 | $311,907,020,740,000 | $289,892,660,380,000 | $316,979,484,870,000 | $290,324,505,220,000 | - | - |
Sep-28 2021 | $290,587,856,370,000 | $288,863,750,370,000 | $311,310,000,000,000 | $311,230,000,000,000 | - | - |
Sep-27 2021 | $311,180,000,000,000 | $310,920,000,000,000 | $332,500,000,000,000 | $323,970,000,000,000 | - | - |