Market Cap AU$3.73T 0.78%
Volume 24h AU$163.88B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 36 Seconds ago
The Crypt Space CRYPT

The Crypt Space (CRYPT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.000000000540852970097096 AU$0.000000000519211346609194 AU$0.000000000543199568148784 AU$0.00000000052063968067488 - -
Oct-10 2021 AU$0.000000000521345787068365 AU$0.000000000519682934130518 AU$0.000000000543590038596994 AU$0.000000000541593262417688 - -
Oct-09 2021 AU$0.000000000541448822552079 AU$0.000000000536871326888186 AU$0.000000000547953158189223 AU$0.000000000539052140381686 - -
Oct-08 2021 AU$0.000000000538951604442895 AU$0.00000000053725555692644 AU$0.000000000567790635468553 AU$0.000000000564225953568521 - -
Oct-07 2021 AU$0.000000000564186974207296 AU$0.000000000548216301353591 AU$0.000000000580081637313428 AU$0.000000000560660477759513 - -
Oct-06 2021 AU$0.000000000560315446745885 AU$0.000000000535735469094993 AU$0.000000000570581301944095 AU$0.000000000570290764299577 - -
Oct-05 2021 AU$0.000000000570367802071861 AU$0.000000000546852587366993 AU$0.00000000057090708502047 AU$0.000000000547976117392642 - -
Oct-04 2021 AU$0.000000000547831344305229 AU$0.000000000531107121278254 AU$0.00000000055370483512292 AU$0.000000000553506140563846 - -
Oct-03 2021 AU$0.000000000553655235096902 AU$0.000000000544254957784846 AU$0.000000000561558141575521 AU$0.000000000550892430605822 - -
Oct-02 2021 AU$0.00000000055058608599819 AU$0.000000000529140856739087 AU$0.000000000562487684837786 AU$0.000000000540603492207992 - -
Oct-01 2021 AU$0.000000000540453833973204 AU$0.000000000492188134523395 AU$0.000000000542903004410043 AU$0.000000000496363185220579 - -
Sep-30 2021 AU$0.000000000496231616569766 AU$0.000000000470686401369104 AU$0.000000000498094067686168 AU$0.000000000472290719585757 - -
Sep-29 2021 AU$0.00000000047251418385944 AU$0.000000000439164189062869 AU$0.00000000048019856121926 AU$0.000000000439818399447882 - -
Sep-28 2021 AU$0.00000000044021735537204 AU$0.00000000043760547271052 AU$0.000000000471609745199999 AU$0.0000000004714885516 - -
Sep-27 2021 AU$0.0000000004714128056 AU$0.0000000004710189264 AU$0.0000000005037109 AU$0.0000000004907886324 - -

Historical and market price analysis of The Crypt Space (CRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 40 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.