Market Cap CN¥17.93T 1.05%
Volume 24h CN¥797.43B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
The Crypt Space CRYPT

The Crypt Space (CRYPT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.000000002583842843505742 CN¥0.000000002480453277278487 CN¥0.000000002595053358964962 CN¥0.000000002487276926140202 - -
Oct-10 2021 CN¥0.000000002490650242091914 CN¥0.000000002482706214970296 CN¥0.000000002596918772171486 CN¥0.000000002587379477527222 - -
Oct-09 2021 CN¥0.000000002586689438027198 CN¥0.000000002564821148369466 CN¥0.000000002617762912736559 CN¥0.000000002575239653304717 - -
Oct-08 2021 CN¥0.000000002574759358140739 CN¥0.0000000025666567489661 CN¥0.000000002712533444720883 CN¥0.000000002695503718850803 - -
Oct-07 2021 CN¥0.00000000269531750087824 CN¥0.000000002619020039200978 CN¥0.000000002771251837541572 CN¥0.000000002678470200201285 - -
Oct-06 2021 CN¥0.000000002676821866985714 CN¥0.000000002559394760436983 CN¥0.000000002725865429567238 CN¥0.000000002724477430138443 - -
Oct-05 2021 CN¥0.000000002724845466384153 CN¥0.000000002612505102943484 CN¥0.000000002727421808688674 CN¥0.000000002617872596840606 - -
Oct-04 2021 CN¥0.000000002617180965424074 CN¥0.000000002537283532349636 CN¥0.000000002645240674910302 CN¥0.000000002644291441860117 - -
Oct-03 2021 CN¥0.000000002645003718326256 CN¥0.000000002600095322509615 CN¥0.000000002682758652618303 CN¥0.000000002631804839875057 - -
Oct-02 2021 CN¥0.000000002630341325082975 CN¥0.00000000252789000242772 CN¥0.000000002687199404243466 CN¥0.000000002582651000816481 - -
Oct-01 2021 CN¥0.000000002581936031351012 CN¥0.000000002351353989640488 CN¥0.000000002593636570787108 CN¥0.000000002371299659649949 - -
Sep-30 2021 CN¥0.000000002370671110421915 CN¥0.000000002248632728215762 CN¥0.000000002379568687498422 CN¥0.000000002256297114605394 - -
Sep-29 2021 CN¥0.000000002257364681201602 CN¥0.000000002098040150968174 CN¥0.000000002294075625849651 CN¥0.000000002101165541628705 - -
Sep-28 2021 CN¥0.000000002103071492906601 CN¥0.000000002090593620552801 CN¥0.000000002253043862999999 CN¥0.000000002252464879 - -
Sep-27 2021 CN¥0.000000002252103014 CN¥0.000000002250221316 CN¥0.00000000240640225 CN¥0.000000002344668081 - -

Historical and market price analysis of The Crypt Space (CRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 40 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.