Cap Mercado AU$3.70T
2.26%
Volumen 24h AU$191.72B
-4.79%
BTC % 50.61%
-0.33%
ETH % 14.87%
0.33%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-11 2021 | AU$539,117,864,986,152 | AU$517,545,669,778,391 | AU$541,456,934,939,636 | AU$518,969,421,619,564 | - | - |
Oct-10 2021 | AU$519,673,262,760,050 | AU$518,015,744,404,411 | AU$541,846,152,723,429 | AU$539,855,782,382,208 | - | - |
Oct-09 2021 | AU$539,711,805,892,715 | AU$535,148,995,247,785 | AU$546,195,275,034,469 | AU$537,322,812,494,897 | - | - |
Oct-08 2021 | AU$537,222,599,084,465 | AU$535,531,992,641,420 | AU$565,969,111,897,422 | AU$562,415,865,818,446 | - | - |
Oct-07 2021 | AU$562,377,011,506,528 | AU$546,457,574,011,831 | AU$578,220,683,099,778 | AU$558,861,828,377,426 | - | - |
Oct-06 2021 | AU$558,517,904,254,410 | AU$534,016,781,388,842 | AU$568,750,825,663,203 | AU$568,461,220,089,654 | - | - |
Oct-05 2021 | AU$568,538,010,717,816 | AU$545,098,234,942,704 | AU$569,075,563,598,084 | AU$546,218,160,582,693 | - | - |
Oct-04 2021 | AU$546,073,851,940,402 | AU$529,403,281,729,359 | AU$551,928,500,069,784 | AU$551,730,442,940,777 | - | - |
Oct-03 2021 | AU$551,879,059,165,123 | AU$542,508,938,790,553 | AU$559,756,612,406,946 | AU$549,125,118,000,045 | - | - |
Oct-02 2021 | AU$548,819,756,173,545 | AU$527,443,325,144,184 | AU$560,683,173,610,585 | AU$538,869,187,444,618 | - | - |
Oct-01 2021 | AU$538,720,009,326,946 | AU$490,609,150,594,353 | AU$541,161,322,604,117 | AU$494,770,807,352,327 | - | - |
Sep-30 2021 | AU$494,639,660,785,612 | AU$469,176,396,939,396 | AU$496,496,136,990,848 | AU$470,775,568,358,506 | - | - |
Sep-29 2021 | AU$470,998,315,738,644 | AU$437,755,310,733,422 | AU$478,658,040,922,792 | AU$438,407,422,352,513 | - | - |
Sep-28 2021 | AU$438,805,098,390,082 | AU$436,201,594,883,722 | AU$470,096,778,600,000 | AU$469,975,973,800,000 | - | - |
Sep-27 2021 | AU$469,900,470,800,000 | AU$469,507,855,200,000 | AU$502,094,950,000,000 | AU$489,214,138,200,000 | - | - |
Análisis de precios históricos y de mercado de The Crypt Space (CRYPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 40 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51006 AUD.