Cap Mercado NZ$3.95T
-2.99%
Volumen 24h NZ$217.03B
2.21%
BTC % 50.48%
-0.15%
ETH % 14.75%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$593,102,483,057,325 | NZ$569,370,154,055,301 | NZ$595,675,776,000,403 | NZ$570,936,473,420,879 | - | - |
Oct-10 2021 | NZ$571,710,793,760,108 | NZ$569,887,299,648,170 | NZ$596,103,968,143,551 | NZ$593,914,291,881,177 | - | - |
Oct-09 2021 | NZ$593,755,898,292,380 | NZ$588,736,190,174,753 | NZ$600,888,590,225,894 | NZ$591,127,682,816,178 | - | - |
Oct-08 2021 | NZ$591,017,434,526,476 | NZ$589,157,539,048,390 | NZ$622,642,482,101,261 | NZ$618,733,431,392,269 | - | - |
Oct-07 2021 | NZ$618,690,686,400,176 | NZ$601,177,154,536,002 | NZ$636,120,865,537,242 | NZ$614,823,510,078,121 | - | - |
Oct-06 2021 | NZ$614,445,147,080,728 | NZ$587,490,601,974,651 | NZ$625,702,743,036,376 | NZ$625,384,137,781,505 | - | - |
Oct-05 2021 | NZ$625,468,617,846,434 | NZ$599,681,697,921,451 | NZ$626,059,998,634,882 | NZ$600,913,767,420,639 | - | - |
Oct-04 2021 | NZ$600,755,008,418,892 | NZ$582,415,129,093,236 | NZ$607,195,912,288,869 | NZ$606,978,022,690,638 | - | - |
Oct-03 2021 | NZ$607,141,520,614,574 | NZ$596,833,122,355,788 | NZ$615,807,893,390,519 | NZ$604,111,813,292,144 | - | - |
Oct-02 2021 | NZ$603,775,874,030,452 | NZ$580,258,912,071,228 | NZ$616,827,235,887,353 | NZ$592,828,904,166,802 | - | - |
Oct-01 2021 | NZ$592,664,788,084,298 | NZ$539,736,343,991,551 | NZ$595,350,562,495,889 | NZ$544,314,728,640,055 | - | - |
Sep-30 2021 | NZ$544,170,449,699,558 | NZ$516,157,419,535,323 | NZ$546,212,824,324,057 | NZ$517,916,724,134,760 | - | - |
Sep-29 2021 | NZ$518,161,776,344,739 | NZ$481,589,979,909,482 | NZ$526,588,508,829,984 | NZ$482,307,390,786,829 | - | - |
Sep-28 2021 | NZ$482,744,888,151,789 | NZ$479,880,682,577,169 | NZ$517,169,963,700,000 | NZ$517,037,062,100,000 | - | - |
Sep-27 2021 | NZ$516,953,998,600,000 | NZ$516,522,068,399,999 | NZ$552,372,275,000,000 | NZ$538,201,641,900,000 | - | - |
Análisis de precios históricos y de mercado de The Crypt Space (CRYPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 40 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.