시가총액 NZ$3.96T
-3.31%
볼륨 24시간 NZ$173.95B
-18.64%
BTC % 50.49%
-0.25%
ETH % 14.75%
-0.27%
코인
27.086
+6
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.000000000593102483057325 | NZ$0.000000000569370154055301 | NZ$0.000000000595675776000403 | NZ$0.000000000570936473420879 | - | - |
Oct-10 2021 | NZ$0.000000000571710793760108 | NZ$0.00000000056988729964817 | NZ$0.000000000596103968143551 | NZ$0.000000000593914291881177 | - | - |
Oct-09 2021 | NZ$0.00000000059375589829238 | NZ$0.000000000588736190174753 | NZ$0.000000000600888590225894 | NZ$0.000000000591127682816178 | - | - |
Oct-08 2021 | NZ$0.000000000591017434526476 | NZ$0.00000000058915753904839 | NZ$0.000000000622642482101261 | NZ$0.000000000618733431392269 | - | - |
Oct-07 2021 | NZ$0.000000000618690686400176 | NZ$0.000000000601177154536002 | NZ$0.000000000636120865537242 | NZ$0.000000000614823510078121 | - | - |
Oct-06 2021 | NZ$0.000000000614445147080728 | NZ$0.000000000587490601974651 | NZ$0.000000000625702743036376 | NZ$0.000000000625384137781505 | - | - |
Oct-05 2021 | NZ$0.000000000625468617846434 | NZ$0.000000000599681697921451 | NZ$0.000000000626059998634882 | NZ$0.000000000600913767420639 | - | - |
Oct-04 2021 | NZ$0.000000000600755008418892 | NZ$0.000000000582415129093236 | NZ$0.000000000607195912288869 | NZ$0.000000000606978022690638 | - | - |
Oct-03 2021 | NZ$0.000000000607141520614574 | NZ$0.000000000596833122355788 | NZ$0.000000000615807893390519 | NZ$0.000000000604111813292144 | - | - |
Oct-02 2021 | NZ$0.000000000603775874030452 | NZ$0.000000000580258912071228 | NZ$0.000000000616827235887353 | NZ$0.000000000592828904166802 | - | - |
Oct-01 2021 | NZ$0.000000000592664788084298 | NZ$0.000000000539736343991551 | NZ$0.000000000595350562495889 | NZ$0.000000000544314728640055 | - | - |
Sep-30 2021 | NZ$0.000000000544170449699558 | NZ$0.000000000516157419535323 | NZ$0.000000000546212824324057 | NZ$0.00000000051791672413476 | - | - |
Sep-29 2021 | NZ$0.000000000518161776344739 | NZ$0.000000000481589979909482 | NZ$0.000000000526588508829984 | NZ$0.000000000482307390786829 | - | - |
Sep-28 2021 | NZ$0.000000000482744888151789 | NZ$0.000000000479880682577169 | NZ$0.0000000005171699637 | NZ$0.0000000005170370621 | - | - |
Sep-27 2021 | NZ$0.0000000005169539986 | NZ$0.000000000516522068399999 | NZ$0.000000000552372275 | NZ$0.0000000005382016419 | - | - |
The Crypt Space (CRYPT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 40일 동안 분석, 01-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66127 NZD.