Cap Mercato NZ$3.97T
0.1%
Volume 24o NZ$159.11B
22.02%
BTC % 50.96%
0.86%
ETH % 14.74%
-0.27%
Monete
27.093
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$594,244,939,097,453 | NZ$570,466,896,001,509 | NZ$596,823,188,813,011 | NZ$572,036,232,469,647 | - | - |
Oct-10 2021 | NZ$572,812,044,333,484 | NZ$570,985,037,739,434 | NZ$597,252,205,755,775 | NZ$595,058,311,657,625 | - | - |
Oct-09 2021 | NZ$594,899,612,965,212 | NZ$589,870,235,699,297 | NZ$602,046,044,154,950 | NZ$592,266,334,922,706 | - | - |
Oct-08 2021 | NZ$592,155,874,268,652 | NZ$590,292,396,190,790 | NZ$623,841,839,185,133 | NZ$619,925,258,717,421 | - | - |
Oct-07 2021 | NZ$619,882,431,388,336 | NZ$602,335,164,308,354 | NZ$637,346,185,184,090 | NZ$616,007,805,967,561 | - | - |
Oct-06 2021 | NZ$615,628,714,153,304 | NZ$588,622,248,200,923 | NZ$626,907,994,908,568 | NZ$626,588,775,944,417 | - | - |
Oct-05 2021 | NZ$626,673,418,737,986 | NZ$600,836,827,089,707 | NZ$627,265,938,666,082 | NZ$602,071,269,846,943 | - | - |
Oct-04 2021 | NZ$601,912,205,037,708 | NZ$583,536,998,755,060 | NZ$608,365,515,616,037 | NZ$608,147,206,310,766 | - | - |
Oct-03 2021 | NZ$608,311,019,170,478 | NZ$597,982,764,491,948 | NZ$616,994,085,435,671 | NZ$605,275,475,913,232 | - | - |
Oct-02 2021 | NZ$604,938,889,552,852 | NZ$581,376,628,347,708 | NZ$618,015,391,427,897 | NZ$593,970,833,229,105 | - | - |
Oct-01 2021 | NZ$593,806,401,020,106 | NZ$540,776,004,191,743 | NZ$596,497,348,870,161 | NZ$545,363,207,894,871 | - | - |
Sep-30 2021 | NZ$545,218,651,038,918 | NZ$517,151,661,135,131 | NZ$547,264,959,761,305 | NZ$518,914,354,572,456 | - | - |
Sep-29 2021 | NZ$519,159,878,811,107 | NZ$482,517,636,422,698 | NZ$527,602,843,181,568 | NZ$483,236,429,203,533 | - | - |
Sep-28 2021 | NZ$483,674,769,292,173 | NZ$480,805,046,578,353 | NZ$518,166,155,699,999 | NZ$518,032,998,100,000 | - | - |
Sep-27 2021 | NZ$517,949,774,599,999 | NZ$517,517,012,399,999 | NZ$553,436,274,999,999 | NZ$539,238,345,899,999 | - | - |
Analisi storica e di mercato del prezzo di The Crypt Space (CRYPT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 40 giorni, dal giorno 03-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66447 NZD.