Cap Mercado R45.31T
2.19%
Volumen 24h R2.35T
-1.98%
BTC % 50.52%
0.15%
ETH % 14.85%
-0.8%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-11 2021 | R0.000000006583063764600687 | R0.00000000631964986975832 | R0.000000006611625694474858 | R0.000000006337035027557998 | - | - |
Oct-10 2021 | R0.00000000634562949531523 | R0.000000006325389859912956 | R0.000000006616378357399672 | R0.000000006592074330910467 | - | - |
Oct-09 2021 | R0.000000006590316261900903 | R0.000000006534600665419702 | R0.000000006669484647050011 | R0.000000006561144726523475 | - | - |
Oct-08 2021 | R0.000000006559921039990743 | R0.000000006539277372365851 | R0.000000006910939136678127 | R0.000000006867551137451246 | - | - |
Oct-07 2021 | R0.000000006867076694978641 | R0.000000006672687529027233 | R0.000000007060540698191443 | R0.000000006824153475055823 | - | - |
Oct-06 2021 | R0.000000006819953884244529 | R0.000000006520775421418976 | R0.000000006944906104356843 | R0.000000006941369786825786 | - | - |
Oct-05 2021 | R0.000000006942307462303722 | R0.000000006656088903103374 | R0.000000006948871416343238 | R0.000000006669764098043992 | - | - |
Oct-04 2021 | R0.000000006668001973180989 | R0.000000006464440871204946 | R0.000000006739491946817847 | R0.000000006737073509600375 | - | - |
Oct-03 2021 | R0.000000006738888233513016 | R0.000000006624471509612829 | R0.000000006835079509424996 | R0.000000006705260391678965 | - | - |
Oct-02 2021 | R0.000000006701531677596788 | R0.00000000644050822119642 | R0.000000006846393568708701 | R0.00000000658002721133643 | - | - |
Oct-01 2021 | R0.000000006578205626253282 | R0.000000005990733254484468 | R0.000000006608016029537538 | R0.000000006041550438598427 | - | - |
Sep-30 2021 | R0.000000006039949033289378 | R0.000000005729022053418658 | R0.000000006062618104433667 | R0.00000000574854922568701 | - | - |
Sep-29 2021 | R0.000000005751269150775897 | R0.000000005345345259379839 | R0.000000005844800570492174 | R0.000000005353308067976841 | - | - |
Sep-28 2021 | R0.000000005358164012999248 | R0.000000005326373136259948 | R0.0000000057402606555 | R0.000000005738785531500001 | - | - |
Sep-27 2021 | R0.000000005737863579 | R0.000000005733069426 | R0.000000006130984125000001 | R0.000000005973699028500001 | - | - |
Análisis de precios históricos y de mercado de The Crypt Space (CRYPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 40 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.43905 ZAR.