Market Cap zł9.68T -2.28%
Volume 24h zł521.68B -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
The Corgi of PolkaBridge CORGIB

The Corgi of PolkaBridge (CORGIB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.000000009216134690628526 zł0.000000009184167867555095 zł0.000000009482182072421142 zł0.0000000091879875949549 zł970 zł266,993
May-06 2024 zł0.0000000091879875949549 zł0.00000000917496337708778 zł0.000000009402470236680305 zł0.000000009263809287900255 zł21 zł266,177
May-05 2024 zł0.000000009263809287900255 zł0.000000009094742047188166 zł0.000000009312396713420994 zł0.000000009188974706206841 zł44 zł268,374
May-04 2024 zł0.000000009188974706206841 zł0.000000009188974706206841 zł0.000000009340929281649524 zł0.000000009288109688444989 zł114 zł266,206
May-03 2024 zł0.000000009288763945890972 zł0.00000000892208450931918 zł0.000000009288763945890972 zł0.00000000892208450931918 zł155 zł269,097
May-02 2024 zł0.000000008933564533242036 zł0.000000008702373350192544 zł0.000000008936256686789883 zł0.000000008888480385230071 zł82 zł258,806
May-01 2024 zł0.000000008778977126186842 zł0.000000008623748818018092 zł0.000000009164964585090385 zł0.000000009164571887309546 zł72 zł254,328
Apr-30 2024 zł0.000000009164571887309546 zł0.000000008861602387934028 zł0.000000009544206100885456 zł0.000000009361992150048954 zł99 zł265,499
Apr-29 2024 zł0.000000009361992150048954 zł0.000000009318503305163851 zł0.000000009633747401310252 zł0.000000009633747401310252 zł136 zł271,218
Apr-28 2024 zł0.000000009633747401310252 zł0.000000009494119300954354 zł0.000000009673354392607348 zł0.000000009494119300954354 zł28 zł279,091
Apr-27 2024 zł0.000000009493858494948736 zł0.000000009410058366269722 zł0.000000009544277013515582 zł0.000000009544277013515582 zł17 zł275,038
Apr-26 2024 zł0.000000009603319430747158 zł0.000000009603319430747158 zł0.000000009998905378252666 zł0.000000009998905378252666 zł420 zł278,209
Apr-25 2024 zł0.000000009998905378252666 zł0.000000009876122954398388 zł0.000000009999266690063478 zł0.000000009907743241985881 zł11 zł289,670
Apr-24 2024 zł0.000000009910015093877428 zł0.000000009726212644728144 zł0.000000009910015093877428 zł0.000000009892012181555756 zł49 zł287,094
Apr-23 2024 zł0.000000009921256807227869 zł0.000000009656907958479699 zł0.00000000992325255927855 zł0.000000009711562188935414 zł957 zł287,420

Historical and market price analysis of The Corgi of PolkaBridge (CORGIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1069 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02021 PLN.