Market Cap Rp38,928.36T -2.43%
Volume 24h Rp2,054.23T -16.58%
BTC % 50.83% 0.35%
ETH % 14.91% -0.33%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
The Corgi of PolkaBridge CORGIB

The Corgi of PolkaBridge (CORGIB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp0.00003686 Rp0.00003673 Rp0.00003792 Rp0.00003674 Rp3,878,014 Rp1,067,893,821
May-06 2024 Rp0.00003674 Rp0.00003669 Rp0.0000376 Rp0.00003705 Rp84,810 Rp1,064,632,355
May-05 2024 Rp0.00003705 Rp0.00003637 Rp0.00003724 Rp0.00003675 Rp174,478 Rp1,073,417,982
May-04 2024 Rp0.00003675 Rp0.00003675 Rp0.00003736 Rp0.00003714 Rp456,260 Rp1,064,746,734
May-03 2024 Rp0.00003715 Rp0.00003568 Rp0.00003715 Rp0.00003568 Rp620,593 Rp1,076,309,533
May-02 2024 Rp0.00003573 Rp0.0000348 Rp0.00003574 Rp0.00003555 Rp325,987 Rp1,035,151,795
May-01 2024 Rp0.00003511 Rp0.00003449 Rp0.00003665 Rp0.00003665 Rp289,127 Rp1,017,239,411
Apr-30 2024 Rp0.00003665 Rp0.00003544 Rp0.00003817 Rp0.00003744 Rp396,400 Rp1,061,919,126
Apr-29 2024 Rp0.00003744 Rp0.00003727 Rp0.00003853 Rp0.00003853 Rp542,876 Rp1,084,794,646
Apr-28 2024 Rp0.00003853 Rp0.00003797 Rp0.00003869 Rp0.00003797 Rp111,309 Rp1,116,283,526
Apr-27 2024 Rp0.00003797 Rp0.00003763 Rp0.00003817 Rp0.00003817 Rp68,944 Rp1,100,074,290
Apr-26 2024 Rp0.00003841 Rp0.00003841 Rp0.00003999 Rp0.00003999 Rp1,679,884 Rp1,112,757,770
Apr-25 2024 Rp0.00003999 Rp0.0000395 Rp0.00003999 Rp0.00003962 Rp45,297 Rp1,158,595,184
Apr-24 2024 Rp0.00003963 Rp0.0000389 Rp0.00003963 Rp0.00003956 Rp196,126 Rp1,148,295,271
Apr-23 2024 Rp0.00003968 Rp0.00003862 Rp0.00003969 Rp0.00003884 Rp3,828,085 Rp1,149,597,874

Historical and market price analysis of The Corgi of PolkaBridge (CORGIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1069 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16079.68734 IDR.