Market Cap MX$41.25T -1.28%
Volume 24h MX$2.17T -15.58%
BTC % 50.79% 0.15%
ETH % 14.93% -0.2%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
The Corgi of PolkaBridge CORGIB

The Corgi of PolkaBridge (CORGIB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.0000000387 MX$0.0000000386 MX$0.0000000399 MX$0.0000000386 MX$4,080 MX$1,123,630
May-06 2024 MX$0.0000000386 MX$0.0000000386 MX$0.0000000395 MX$0.0000000389 MX$89 MX$1,120,198
May-05 2024 MX$0.0000000389 MX$0.0000000382 MX$0.0000000391 MX$0.0000000386 MX$184 MX$1,129,443
May-04 2024 MX$0.0000000386 MX$0.0000000386 MX$0.0000000393 MX$0.000000039 MX$480 MX$1,120,319
May-03 2024 MX$0.000000039 MX$0.0000000375 MX$0.000000039 MX$0.0000000375 MX$653 MX$1,132,485
May-02 2024 MX$0.0000000375 MX$0.0000000366 MX$0.0000000376 MX$0.0000000374 MX$343 MX$1,089,179
May-01 2024 MX$0.0000000369 MX$0.0000000362 MX$0.0000000385 MX$0.0000000385 MX$304 MX$1,070,332
Apr-30 2024 MX$0.0000000385 MX$0.0000000372 MX$0.0000000401 MX$0.0000000393 MX$417 MX$1,117,344
Apr-29 2024 MX$0.0000000393 MX$0.0000000392 MX$0.0000000405 MX$0.0000000405 MX$571 MX$1,141,413
Apr-28 2024 MX$0.0000000405 MX$0.0000000399 MX$0.0000000407 MX$0.0000000399 MX$117 MX$1,174,545
Apr-27 2024 MX$0.0000000399 MX$0.0000000396 MX$0.0000000401 MX$0.0000000401 MX$73 MX$1,157,490
Apr-26 2024 MX$0.0000000404 MX$0.0000000404 MX$0.000000042 MX$0.000000042 MX$1,768 MX$1,170,836
Apr-25 2024 MX$0.000000042 MX$0.0000000415 MX$0.000000042 MX$0.0000000416 MX$48 MX$1,219,065
Apr-24 2024 MX$0.0000000417 MX$0.0000000409 MX$0.0000000417 MX$0.0000000416 MX$206 MX$1,208,228
Apr-23 2024 MX$0.0000000417 MX$0.0000000406 MX$0.0000000417 MX$0.0000000408 MX$4,028 MX$1,209,599

Historical and market price analysis of The Corgi of PolkaBridge (CORGIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1069 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91893 MXN.