Market Cap Bs.86.93T -2.94%
Volume 24h Bs.4.86T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 6 Seconds ago
The Corgi of PolkaBridge CORGIB

The Corgi of PolkaBridge (CORGIB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.0000000837 Bs.0.0000000834 Bs.0.0000000861 Bs.0.0000000835 Bs.8,812 Bs.2,426,524
May-06 2024 Bs.0.0000000835 Bs.0.0000000833 Bs.0.0000000854 Bs.0.0000000841 Bs.193 Bs.2,419,113
May-05 2024 Bs.0.0000000841 Bs.0.0000000826 Bs.0.0000000846 Bs.0.0000000835 Bs.396 Bs.2,439,076
May-04 2024 Bs.0.0000000835 Bs.0.0000000835 Bs.0.0000000848 Bs.0.0000000844 Bs.1,037 Bs.2,419,373
May-03 2024 Bs.0.0000000844 Bs.0.000000081 Bs.0.0000000844 Bs.0.000000081 Bs.1,410 Bs.2,445,646
May-02 2024 Bs.0.0000000811 Bs.0.000000079 Bs.0.0000000812 Bs.0.0000000807 Bs.741 Bs.2,352,126
May-01 2024 Bs.0.0000000797 Bs.0.0000000783 Bs.0.0000000832 Bs.0.0000000832 Bs.657 Bs.2,311,424
Apr-30 2024 Bs.0.0000000832 Bs.0.0000000805 Bs.0.0000000867 Bs.0.000000085 Bs.901 Bs.2,412,948
Apr-29 2024 Bs.0.000000085 Bs.0.0000000846 Bs.0.0000000875 Bs.0.0000000875 Bs.1,234 Bs.2,464,927
Apr-28 2024 Bs.0.0000000875 Bs.0.0000000862 Bs.0.0000000879 Bs.0.0000000862 Bs.253 Bs.2,536,477
Apr-27 2024 Bs.0.0000000862 Bs.0.0000000855 Bs.0.0000000867 Bs.0.0000000867 Bs.157 Bs.2,499,646
Apr-26 2024 Bs.0.0000000872 Bs.0.0000000872 Bs.0.0000000908 Bs.0.0000000908 Bs.3,817 Bs.2,528,466
Apr-25 2024 Bs.0.0000000908 Bs.0.0000000897 Bs.0.0000000908 Bs.0.00000009 Bs.103 Bs.2,632,620
Apr-24 2024 Bs.0.00000009 Bs.0.0000000883 Bs.0.00000009 Bs.0.0000000899 Bs.446 Bs.2,609,216
Apr-23 2024 Bs.0.0000000901 Bs.0.0000000877 Bs.0.0000000901 Bs.0.0000000882 Bs.8,698 Bs.2,612,176

Historical and market price analysis of The Corgi of PolkaBridge (CORGIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1069 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.