Market Cap HK$18.84T -2.23%
Volume 24h HK$993.90B -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
The Corgi of PolkaBridge CORGIB

The Corgi of PolkaBridge (CORGIB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.0000000179 HK$0.0000000178 HK$0.0000000184 HK$0.0000000178 HK$1,886 HK$519,222
May-06 2024 HK$0.0000000178 HK$0.0000000178 HK$0.0000000182 HK$0.000000018 HK$41 HK$517,637
May-05 2024 HK$0.000000018 HK$0.0000000176 HK$0.0000000181 HK$0.0000000178 HK$85 HK$521,908
May-04 2024 HK$0.0000000178 HK$0.0000000178 HK$0.0000000181 HK$0.000000018 HK$222 HK$517,692
May-03 2024 HK$0.000000018 HK$0.0000000173 HK$0.000000018 HK$0.0000000173 HK$302 HK$523,314
May-02 2024 HK$0.0000000173 HK$0.0000000169 HK$0.0000000173 HK$0.0000000172 HK$158 HK$503,303
May-01 2024 HK$0.000000017 HK$0.0000000167 HK$0.0000000178 HK$0.0000000178 HK$141 HK$494,594
Apr-30 2024 HK$0.0000000178 HK$0.0000000172 HK$0.0000000185 HK$0.0000000182 HK$193 HK$516,317
Apr-29 2024 HK$0.0000000182 HK$0.0000000181 HK$0.0000000187 HK$0.0000000187 HK$264 HK$527,440
Apr-28 2024 HK$0.0000000187 HK$0.0000000184 HK$0.0000000188 HK$0.0000000184 HK$54 HK$542,750
Apr-27 2024 HK$0.0000000184 HK$0.0000000182 HK$0.0000000185 HK$0.0000000185 HK$34 HK$534,869
Apr-26 2024 HK$0.0000000186 HK$0.0000000186 HK$0.0000000194 HK$0.0000000194 HK$817 HK$541,036
Apr-25 2024 HK$0.0000000194 HK$0.0000000192 HK$0.0000000194 HK$0.0000000192 HK$22 HK$563,322
Apr-24 2024 HK$0.0000000192 HK$0.0000000189 HK$0.0000000192 HK$0.0000000192 HK$95 HK$558,314
Apr-23 2024 HK$0.0000000192 HK$0.0000000187 HK$0.0000000192 HK$0.0000000188 HK$1,861 HK$558,948

Historical and market price analysis of The Corgi of PolkaBridge (CORGIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1069 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81813 HKD.