Market Cap AR$2,104.36T -2.58%
Volume 24h AR$116.33T 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 14 Seconds ago
The Corgi of PolkaBridge CORGIB

The Corgi of PolkaBridge (CORGIB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$0.0000020213 AR$0.0000020143 AR$0.0000020797 AR$0.0000020151 AR$212,654 AR$58,558,764
May-06 2024 AR$0.0000020151 AR$0.0000020123 AR$0.0000020622 AR$0.0000020318 AR$4,651 AR$58,379,919
May-05 2024 AR$0.0000020318 AR$0.0000019947 AR$0.0000020424 AR$0.0000020153 AR$9,568 AR$58,861,686
May-04 2024 AR$0.0000020153 AR$0.0000020153 AR$0.0000020487 AR$0.0000020371 AR$25,019 AR$58,386,191
May-03 2024 AR$0.0000020372 AR$0.0000019568 AR$0.0000020372 AR$0.0000019568 AR$34,031 AR$59,020,246
May-02 2024 AR$0.0000019593 AR$0.0000019086 AR$0.0000019599 AR$0.0000019494 AR$17,876 AR$56,763,330
May-01 2024 AR$0.0000019254 AR$0.0000018914 AR$0.0000020101 AR$0.00000201 AR$15,855 AR$55,781,091
Apr-30 2024 AR$0.00000201 AR$0.0000019435 AR$0.0000020933 AR$0.0000020533 AR$21,737 AR$58,231,137
Apr-29 2024 AR$0.0000020533 AR$0.0000020438 AR$0.0000021129 AR$0.0000021129 AR$29,769 AR$59,485,534
Apr-28 2024 AR$0.0000021129 AR$0.0000020823 AR$0.0000021216 AR$0.0000020823 AR$6,104 AR$61,212,250
Apr-27 2024 AR$0.0000020822 AR$0.0000020638 AR$0.0000020933 AR$0.0000020933 AR$3,781 AR$60,323,405
Apr-26 2024 AR$0.0000021062 AR$0.0000021062 AR$0.000002193 AR$0.000002193 AR$92,118 AR$61,018,913
Apr-25 2024 AR$0.000002193 AR$0.0000021661 AR$0.0000021931 AR$0.000002173 AR$2,484 AR$63,532,442
Apr-24 2024 AR$0.0000021735 AR$0.0000021332 AR$0.0000021735 AR$0.0000021695 AR$10,755 AR$62,967,638
Apr-23 2024 AR$0.000002176 AR$0.000002118 AR$0.0000021764 AR$0.00000213 AR$209,916 AR$63,039,068

Historical and market price analysis of The Corgi of PolkaBridge (CORGIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1069 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7418 ARS.