Market Cap AU$3.69T -2.02%
Volume 24h AU$196.77B -1.51%
BTC % 50.74% 0.11%
ETH % 14.9% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 1 minute ago
The Corgi of PolkaBridge CORGIB

The Corgi of PolkaBridge (CORGIB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.000000003485282125611167 AU$0.000000003473193175003305 AU$0.000000003585893739422576 AU$0.000000003474637688140118 AU$367 AU$100,969
May-06 2024 AU$0.000000003474637688140118 AU$0.000000003469712296394433 AU$0.000000003555748972051751 AU$0.000000003503311313258112 AU$8 AU$100,661
May-05 2024 AU$0.000000003503311313258112 AU$0.000000003439374852707094 AU$0.000000003521685706795252 AU$0.000000003475010985766278 AU$16 AU$101,491
May-04 2024 AU$0.000000003475010985766278 AU$0.000000003475010985766278 AU$0.000000003532475919111246 AU$0.000000003512501039158046 AU$43 AU$100,672
May-03 2024 AU$0.000000003512748460865582 AU$0.000000003374080643064225 AU$0.000000003512748460865582 AU$0.000000003374080643064225 AU$59 AU$101,765
May-02 2024 AU$0.000000003378422064226462 AU$0.000000003290992081383368 AU$0.000000003379440160744653 AU$0.000000003361372511405333 AU$31 AU$97,873
May-01 2024 AU$0.000000003319961468245599 AU$0.000000003261258501545304 AU$0.000000003465931035356478 AU$0.000000003465782528134929 AU$27 AU$96,180
Apr-30 2024 AU$0.000000003465782528134929 AU$0.000000003351208011135672 AU$0.000000003609349477106715 AU$0.000000003540441301694171 AU$37 AU$100,404
Apr-29 2024 AU$0.000000003540441301694171 AU$0.000000003523995047507409 AU$0.000000003643211470702778 AU$0.000000003643211470702778 AU$51 AU$102,567
Apr-28 2024 AU$0.000000003643211470702778 AU$0.000000003590408062469357 AU$0.000000003658189717381115 AU$0.000000003590408062469357 AU$11 AU$105,544
Apr-27 2024 AU$0.00000000359030943299614 AU$0.000000003558618588578917 AU$0.000000003609376294262773 AU$0.000000003609376294262773 AU$7 AU$104,012
Apr-26 2024 AU$0.000000003631704470698751 AU$0.000000003631704470698751 AU$0.000000003781303915397175 AU$0.000000003781303915397175 AU$159 AU$105,211
Apr-25 2024 AU$0.000000003781303915397175 AU$0.000000003734871066750369 AU$0.00000000378144055333035 AU$0.000000003746828967414237 AU$4 AU$109,545
Apr-24 2024 AU$0.000000003747688117703968 AU$0.000000003678179217045761 AU$0.000000003747688117703968 AU$0.00000000374087992417925 AU$19 AU$108,571
Apr-23 2024 AU$0.000000003751939416531163 AU$0.000000003651970139996528 AU$0.000000003752694153650669 AU$0.000000003672638827997586 AU$362 AU$108,694

Historical and market price analysis of The Corgi of PolkaBridge (CORGIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1069 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52033 AUD.