Market Cap CA$3.32T -2.06%
Volume 24h CA$178.02B 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
The Corgi of PolkaBridge CORGIB

The Corgi of PolkaBridge (CORGIB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.000000003148062574147075 CA$0.000000003137143293699255 CA$0.000000003238939480104493 CA$0.000000003138448042520146 CA$331 CA$91,200
May-06 2024 CA$0.000000003138448042520146 CA$0.000000003133999208578222 CA$0.000000003211711379036542 CA$0.000000003164347342159555 CA$7 CA$90,921
May-05 2024 CA$0.000000003164347342159555 CA$0.000000003106597073650433 CA$0.000000003180943915559414 CA$0.000000003138785221618876 CA$15 CA$91,672
May-04 2024 CA$0.000000003138785221618876 CA$0.000000003138785221618876 CA$0.000000003190690117541018 CA$0.000000003172647913283961 CA$39 CA$90,931
May-03 2024 CA$0.000000003172871395627557 CA$0.00000000304762042548334 CA$0.000000003172871395627557 CA$0.00000000304762042548334 CA$53 CA$91,918
May-02 2024 CA$0.000000003051541791096475 CA$0.000000002972571123320649 CA$0.000000003052461381370742 CA$0.000000003036141873038844 CA$28 CA$88,404
May-01 2024 CA$0.000000002998737568185134 CA$0.000000002945714425208381 CA$0.00000000313058380462306 CA$0.000000003130449666263725 CA$25 CA$86,874
Apr-30 2024 CA$0.000000003130449666263725 CA$0.000000003026960842140745 CA$0.000000003260125750624703 CA$0.000000003197884807065234 CA$34 CA$90,690
Apr-29 2024 CA$0.000000003197884807065234 CA$0.000000003183029815295758 CA$0.000000003290711416543234 CA$0.000000003290711416543234 CA$46 CA$92,643
Apr-28 2024 CA$0.000000003290711416543234 CA$0.000000003243017018426786 CA$0.000000003304240438325408 CA$0.000000003243017018426786 CA$10 CA$95,332
Apr-27 2024 CA$0.000000003242927931878795 CA$0.000000003214303344927894 CA$0.000000003260149973078521 CA$0.000000003260149973078521 CA$6 CA$93,948
Apr-26 2024 CA$0.000000003280317779888344 CA$0.000000003280317779888344 CA$0.00000000341544268398365 CA$0.00000000341544268398365 CA$143 CA$95,031
Apr-25 2024 CA$0.00000000341544268398365 CA$0.000000003373502459988035 CA$0.000000003415566101471284 CA$0.000000003384303370269779 CA$4 CA$98,946
Apr-24 2024 CA$0.000000003385079393207146 CA$0.000000003322295847759204 CA$0.000000003385079393207146 CA$0.000000003378929928555426 CA$17 CA$98,066
Apr-23 2024 CA$0.000000003388919356299677 CA$0.000000003298622638076886 CA$0.000000003389601068595442 CA$0.000000003317291520769258 CA$327 CA$98,177

Historical and market price analysis of The Corgi of PolkaBridge (CORGIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1069 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37323 CAD.