Cap Mercado CA$3.36T
5.02%
Volumen 24h CA$198.98B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-03 2024 | CA$0.000000003158823451666665 | CA$0.00000000303412703239774 | CA$0.000000003158823451666665 | CA$0.00000000303412703239774 | CA$53 | CA$91,512 |
May-02 2024 | CA$0.00000000303803103609559 | CA$0.000000002959410012341579 | CA$0.000000003038946554867728 | CA$0.000000003022699301446266 | CA$28 | CA$88,012 |
May-01 2024 | CA$0.000000002985460604810779 | CA$0.000000002932672222733 | CA$0.000000003116723089715792 | CA$0.000000003116589545256404 | CA$25 | CA$86,489 |
Apr-30 2024 | CA$0.000000003116589545256404 | CA$0.000000003013558919724095 | CA$0.000000003245691486470994 | CA$0.000000003183726115784854 | CA$34 | CA$90,288 |
Apr-29 2024 | CA$0.000000003183726115784854 | CA$0.000000003168936894752952 | CA$0.000000003276141733815226 | CA$0.000000003276141733815226 | CA$46 | CA$92,233 |
Apr-28 2024 | CA$0.000000003276141733815226 | CA$0.000000003228658503486074 | CA$0.000000003289610855615288 | CA$0.000000003228658503486074 | CA$9 | CA$94,910 |
Apr-27 2024 | CA$0.000000003228569811370343 | CA$0.000000003200071960282088 | CA$0.000000003245715601679471 | CA$0.000000003245715601679471 | CA$6 | CA$93,532 |
Apr-26 2024 | CA$0.0000000032657941151696 | CA$0.0000000032657941151696 | CA$0.00000000340032075137322 | CA$0.00000000340032075137322 | CA$143 | CA$94,610 |
Apr-25 2024 | CA$0.00000000340032075137322 | CA$0.000000003358566218457682 | CA$0.000000003400443622427755 | CA$0.000000003369319307519009 | CA$4 | CA$98,508 |
Apr-24 2024 | CA$0.000000003370091894601159 | CA$0.000000003307586324405959 | CA$0.000000003370091894601159 | CA$0.000000003363969656812443 | CA$17 | CA$97,632 |
Apr-23 2024 | CA$0.000000003373914856189498 | CA$0.000000003284017928276265 | CA$0.000000003374593550192072 | CA$0.00000000330260415416186 | CA$325 | CA$97,743 |
Apr-22 2024 | CA$0.000000003253595359010107 | CA$0.000000003163856628624927 | CA$0.000000003301341799837639 | CA$0.000000003163856628624927 | CA$31 | CA$94,257 |
Apr-21 2024 | CA$0.000000003163856628624927 | CA$0.000000003100049945952601 | CA$0.000000003163856628624927 | CA$0.000000003119109034037417 | CA$47 | CA$91,657 |
Apr-20 2024 | CA$0.000000003119109034037417 | CA$0.000000003119109034037417 | CA$0.000000003339479227673549 | CA$0.000000003318763325704563 | CA$448 | CA$90,361 |
Apr-19 2024 | CA$0.000000003318763325704563 | CA$0.000000003304157993785367 | CA$0.000000003622306707323111 | CA$0.0000000035014337905397 | CA$3,090 | CA$96,145 |
Análisis de precios históricos y de mercado de The Corgi of PolkaBridge (CORGIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1065 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.