Cap Mercado MX$42.00T
3.54%
Volumen 24h MX$2.14T
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.0000000392 | MX$0.0000000376 | MX$0.0000000392 | MX$0.0000000376 | MX$655 | MX$1,135,903 |
May-02 2024 | MX$0.0000000377 | MX$0.0000000367 | MX$0.0000000377 | MX$0.0000000375 | MX$344 | MX$1,092,467 |
May-01 2024 | MX$0.000000037 | MX$0.0000000364 | MX$0.0000000386 | MX$0.0000000386 | MX$305 | MX$1,073,563 |
Apr-30 2024 | MX$0.0000000386 | MX$0.0000000374 | MX$0.0000000402 | MX$0.0000000395 | MX$418 | MX$1,120,716 |
Apr-29 2024 | MX$0.0000000395 | MX$0.0000000393 | MX$0.0000000406 | MX$0.0000000406 | MX$573 | MX$1,144,858 |
Apr-28 2024 | MX$0.0000000406 | MX$0.00000004 | MX$0.0000000408 | MX$0.00000004 | MX$117 | MX$1,178,091 |
Apr-27 2024 | MX$0.00000004 | MX$0.0000000397 | MX$0.0000000402 | MX$0.0000000402 | MX$73 | MX$1,160,984 |
Apr-26 2024 | MX$0.0000000405 | MX$0.0000000405 | MX$0.0000000422 | MX$0.0000000422 | MX$1,773 | MX$1,174,370 |
Apr-25 2024 | MX$0.0000000422 | MX$0.0000000416 | MX$0.0000000422 | MX$0.0000000418 | MX$48 | MX$1,222,745 |
Apr-24 2024 | MX$0.0000000418 | MX$0.000000041 | MX$0.0000000418 | MX$0.0000000417 | MX$207 | MX$1,211,875 |
Apr-23 2024 | MX$0.0000000418 | MX$0.0000000407 | MX$0.0000000418 | MX$0.0000000409 | MX$4,040 | MX$1,213,250 |
Apr-22 2024 | MX$0.0000000403 | MX$0.0000000392 | MX$0.0000000409 | MX$0.0000000392 | MX$387 | MX$1,169,983 |
Apr-21 2024 | MX$0.0000000392 | MX$0.0000000384 | MX$0.0000000392 | MX$0.0000000387 | MX$585 | MX$1,137,713 |
Apr-20 2024 | MX$0.0000000387 | MX$0.0000000387 | MX$0.0000000414 | MX$0.0000000411 | MX$5,558 | MX$1,121,622 |
Apr-19 2024 | MX$0.0000000411 | MX$0.000000041 | MX$0.0000000449 | MX$0.0000000434 | MX$38,359 | MX$1,193,417 |
Análisis de precios históricos y de mercado de The Corgi of PolkaBridge (CORGIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1065 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.