Cap Mercado zł9.89T
5.49%
Volumen 24h zł580.49B
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-03 2024 | zł0.000000009288833261403937 | zł0.000000008922151088561381 | zł0.000000009288833261403937 | zł0.000000008922151088561381 | zł155 | zł269,099 |
May-02 2024 | zł0.000000008933631198151581 | zł0.000000008702438289884876 | zł0.000000008936323371789077 | zł0.000000008888546713708325 | zł82 | zł258,808 |
May-01 2024 | zł0.000000008779042637519282 | zł0.000000008623813170990834 | zł0.000000009165032976775786 | zł0.000000009164640276064517 | zł72 | zł254,330 |
Apr-30 2024 | zł0.000000009164640276064517 | zł0.000000008861668515840689 | zł0.000000009544277322583584 | zł0.000000009362062012012508 | zł99 | zł265,501 |
Apr-29 2024 | zł0.000000009362062012012508 | zł0.000000009318572842600745 | zł0.000000009633819291192134 | zł0.000000009633819291192134 | zł136 | zł271,220 |
Apr-28 2024 | zł0.000000009633819291192134 | zł0.000000009494190148889919 | zł0.000000009673426578048354 | zł0.000000009494190148889919 | zł28 | zł279,093 |
Apr-27 2024 | zł0.000000009493929340938088 | zł0.000000009410128586917648 | zł0.000000009544348235742881 | zł0.000000009544348235742881 | zł17 | zł275,040 |
Apr-26 2024 | zł0.000000009603391093566494 | zł0.000000009603391093566494 | zł0.000000009998979993051732 | zł0.000000009998979993051732 | zł420 | zł278,211 |
Apr-25 2024 | zł0.000000009998979993051732 | zł0.000000009876196652958573 | zł0.00000000999934130755876 | zł0.000000009907817176506034 | zł11 | zł289,672 |
Apr-24 2024 | zł0.000000009910089045350815 | zł0.000000009726285224613112 | zł0.000000009910089045350815 | zł0.000000009892085998686068 | zł49 | zł287,097 |
Apr-23 2024 | zł0.000000009921330842590255 | zł0.000000009656980021192531 | zł0.000000009923326609533829 | zł0.000000009711634659494332 | zł957 | zł287,422 |
Apr-22 2024 | zł0.000000009567519442714254 | zł0.000000009303633816818257 | zł0.000000009707922581559648 | zł0.000000009303633816818257 | zł92 | zł277,172 |
Apr-21 2024 | zł0.000000009303633816818257 | zł0.000000009116003945958003 | zł0.000000009303633816818257 | zł0.000000009172049082396655 | zł139 | zł269,527 |
Apr-20 2024 | zł0.000000009172049082396655 | zł0.000000009172049082396655 | zł0.000000009820069465868639 | zł0.000000009759152304085517 | zł1,317 | zł265,715 |
Apr-19 2024 | zł0.000000009759152304085517 | zł0.000000009716203878825064 | zł0.0000000106 | zł0.0000000102 | zł9,087 | zł282,724 |
Análisis de precios históricos y de mercado de The Corgi of PolkaBridge (CORGIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1065 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.