Cap Mercato zł10.85T
9.06%
Volume 24o zł922.09B
57.56%
BTC % 50.95%
-1.6%
ETH % 15.99%
8.38%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-19 2024 | zł0.000000008827965107363327 | zł0.000000008827965107363327 | zł0.000000009532019786845428 | zł0.000000009465831669837105 | zł1,361 | zł255,747 |
May-18 2024 | zł0.000000009465831669837105 | zł0.000000009465831669837105 | zł0.00000000953473332195893 | zł0.000000009500078525361837 | zł29 | zł274,226 |
May-17 2024 | zł0.000000009500078525361837 | zł0.000000009397817886066097 | zł0.000000009586557239592412 | zł0.000000009397817886066097 | zł89 | zł275,218 |
May-16 2024 | zł0.000000009397817886066097 | zł0.000000009368871478345268 | zł0.00000000959242246369412 | zł0.00000000959242246369412 | zł142 | zł272,256 |
May-15 2024 | zł0.00000000959242246369412 | zł0.000000008698809091540933 | zł0.00000000959242246369412 | zł0.000000008698809091540933 | zł1,081 | zł277,894 |
May-14 2024 | zł0.000000008698809091540933 | zł0.000000008698809091540933 | zł0.000000009794441552526068 | zł0.000000009794441552526068 | zł1,132 | zł252,006 |
May-13 2024 | zł0.000000009794441552526068 | zł0.000000009067172432886382 | zł0.000000009794442294661458 | zł0.000000009222687404581206 | zł2,449 | zł283,746 |
May-12 2024 | zł0.000000009222687404581206 | zł0.000000009090567911598369 | zł0.000000009248161877597279 | zł0.000000009198592007691 | zł162 | zł267,182 |
May-11 2024 | zł0.000000009198592007691 | zł0.000000009042278347294669 | zł0.000000009198592007691 | zł0.000000009042278347294669 | zł101 | zł266,484 |
May-10 2024 | zł0.000000009042278347294669 | zł0.000000009042278347294669 | zł0.000000009341664957349329 | zł0.00000000929798459631023 | zł348 | zł261,956 |
May-09 2024 | zł0.00000000929798459631023 | zł0.000000009141513239868334 | zł0.00000000929798459631023 | zł0.000000009141513239868334 | zł17 | zł269,364 |
May-08 2024 | zł0.000000009136046170759885 | zł0.00000000897804824503367 | zł0.000000009136046170759885 | zł0.00000000897804824503367 | zł13 | zł264,672 |
May-07 2024 | zł0.000000008977903176093188 | zł0.000000008946762676085913 | zł0.000000009237073393778484 | zł0.000000008950483665839826 | zł945 | zł260,091 |
May-06 2024 | zł0.000000008950483665839826 | zł0.000000008937796116136993 | zł0.000000009159422060839786 | zł0.000000009024345413824375 | zł21 | zł259,297 |
May-05 2024 | zł0.000000009024345413824375 | zł0.000000008859648459155752 | zł0.000000009071676883745752 | zł0.000000008951445260862192 | zł42 | zł261,436 |
Analisi storica e di mercato del prezzo di The Corgi of PolkaBridge (CORGIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 1081 giorni, dal giorno 05-06-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91629 PLN.