Cap Mercado zł10.23T
3.64%
Volume 24h zł416.62B
-40.88%
BTC % 49.44%
-2.3%
ETH % 14.8%
-2.56%
Moedas
26.968
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-04 2024 | zł0.00000000918904327706289 | zł0.00000000918904327706289 | zł0.000000009340998986435706 | zł0.000000009288178999075693 | zł114 | zł266,208 |
May-03 2024 | zł0.000000009288833261403937 | zł0.000000008922151088561381 | zł0.000000009288833261403937 | zł0.000000008922151088561381 | zł155 | zł269,099 |
May-02 2024 | zł0.000000008933631198151581 | zł0.000000008702438289884876 | zł0.000000008936323371789077 | zł0.000000008888546713708325 | zł82 | zł258,808 |
May-01 2024 | zł0.000000008779042637519282 | zł0.000000008623813170990834 | zł0.000000009165032976775786 | zł0.000000009164640276064517 | zł72 | zł254,330 |
Apr-30 2024 | zł0.000000009164640276064517 | zł0.000000008861668515840689 | zł0.000000009544277322583584 | zł0.000000009362062012012508 | zł99 | zł265,501 |
Apr-29 2024 | zł0.000000009362062012012508 | zł0.000000009318572842600745 | zł0.000000009633819291192134 | zł0.000000009633819291192134 | zł136 | zł271,220 |
Apr-28 2024 | zł0.000000009633819291192134 | zł0.000000009494190148889919 | zł0.000000009673426578048354 | zł0.000000009494190148889919 | zł28 | zł279,093 |
Apr-27 2024 | zł0.000000009493929340938088 | zł0.000000009410128586917648 | zł0.000000009544348235742881 | zł0.000000009544348235742881 | zł17 | zł275,040 |
Apr-26 2024 | zł0.000000009603391093566494 | zł0.000000009603391093566494 | zł0.000000009998979993051732 | zł0.000000009998979993051732 | zł420 | zł278,211 |
Apr-25 2024 | zł0.000000009998979993051732 | zł0.000000009876196652958573 | zł0.00000000999934130755876 | zł0.000000009907817176506034 | zł11 | zł289,672 |
Apr-24 2024 | zł0.000000009910089045350815 | zł0.000000009726285224613112 | zł0.000000009910089045350815 | zł0.000000009892085998686068 | zł49 | zł287,097 |
Apr-23 2024 | zł0.000000009921330842590255 | zł0.000000009656980021192531 | zł0.000000009923326609533829 | zł0.000000009711634659494332 | zł957 | zł287,422 |
Apr-22 2024 | zł0.000000009567519442714254 | zł0.000000009303633816818257 | zł0.000000009707922581559648 | zł0.000000009303633816818257 | zł92 | zł277,172 |
Apr-21 2024 | zł0.000000009303633816818257 | zł0.000000009116003945958003 | zł0.000000009303633816818257 | zł0.000000009172049082396655 | zł139 | zł269,527 |
Apr-20 2024 | zł0.000000009172049082396655 | zł0.000000009172049082396655 | zł0.000000009820069465868639 | zł0.000000009759152304085517 | zł1,317 | zł265,715 |
Análise histórica e de mercado do preço de The Corgi of PolkaBridge (CORGIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 1066 dias, a partir do dia 04-06-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.02024 PLN.