Cap Mercado Rp39,250.22T
4.22%
Volumen 24h Rp2,371.49T
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp0.00003689 | Rp0.00003543 | Rp0.00003689 | Rp0.00003543 | Rp616,310 | Rp1,068,880,487 |
May-02 2024 | Rp0.00003548 | Rp0.00003456 | Rp0.00003549 | Rp0.0000353 | Rp323,737 | Rp1,028,006,833 |
May-01 2024 | Rp0.00003487 | Rp0.00003425 | Rp0.0000364 | Rp0.0000364 | Rp287,132 | Rp1,010,218,087 |
Apr-30 2024 | Rp0.0000364 | Rp0.00003519 | Rp0.00003791 | Rp0.00003718 | Rp393,664 | Rp1,054,589,407 |
Apr-29 2024 | Rp0.00003718 | Rp0.00003701 | Rp0.00003826 | Rp0.00003826 | Rp539,129 | Rp1,077,307,033 |
Apr-28 2024 | Rp0.00003826 | Rp0.00003771 | Rp0.00003842 | Rp0.00003771 | Rp110,541 | Rp1,108,578,566 |
Apr-27 2024 | Rp0.00003771 | Rp0.00003737 | Rp0.00003791 | Rp0.00003791 | Rp68,468 | Rp1,092,481,212 |
Apr-26 2024 | Rp0.00003814 | Rp0.00003814 | Rp0.00003971 | Rp0.00003971 | Rp1,668,289 | Rp1,105,077,146 |
Apr-25 2024 | Rp0.00003971 | Rp0.00003922 | Rp0.00003971 | Rp0.00003935 | Rp44,984 | Rp1,150,598,176 |
Apr-24 2024 | Rp0.00003936 | Rp0.00003863 | Rp0.00003936 | Rp0.00003929 | Rp194,772 | Rp1,140,369,356 |
Apr-23 2024 | Rp0.0000394 | Rp0.00003835 | Rp0.00003941 | Rp0.00003857 | Rp3,801,663 | Rp1,141,662,967 |
Apr-22 2024 | Rp0.000038 | Rp0.00003695 | Rp0.00003856 | Rp0.00003695 | Rp363,832 | Rp1,100,949,339 |
Apr-21 2024 | Rp0.00003695 | Rp0.0000362 | Rp0.00003695 | Rp0.00003643 | Rp550,869 | Rp1,070,583,610 |
Apr-20 2024 | Rp0.00003643 | Rp0.00003643 | Rp0.000039 | Rp0.00003876 | Rp5,230,412 | Rp1,055,441,950 |
Apr-19 2024 | Rp0.00003876 | Rp0.00003859 | Rp0.0000423 | Rp0.00004089 | Rp36,096,054 | Rp1,123,000,831 |
Análisis de precios históricos y de mercado de The Corgi of PolkaBridge (CORGIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1065 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.