Cap Mercado €2.31T
6.1%
Volumen 24h €131.40B
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.000000002145661703829315 | €0.000000002060960442260294 | €0.000000002145661703829315 | €0.000000002060960442260294 | €36 | €62,160 |
May-02 2024 | €0.000000002063612274929721 | €0.000000002010208176104309 | €0.000000002064234150003961 | €0.000000002053198044317064 | €19 | €59,783 |
May-01 2024 | €0.000000002027903295657045 | €0.000000001992046271177998 | €0.000000002117064621485989 | €0.000000002116973910106688 | €17 | €58,749 |
Apr-30 2024 | €0.000000002116973910106688 | €0.00000000204698935069435 | €0.000000002204667665516796 | €0.000000002162577081829795 | €23 | €61,329 |
Apr-29 2024 | €0.000000002162577081829795 | €0.00000000215253135889429 | €0.000000002225351293645547 | €0.000000002225351293645547 | €31 | €62,650 |
Apr-28 2024 | €0.000000002225351293645547 | €0.000000002193097845344214 | €0.000000002234500326275198 | €0.000000002193097845344214 | €6 | €64,469 |
Apr-27 2024 | €0.000000002193037600357728 | €0.000000002173680156468537 | €0.000000002204684046007856 | €0.000000002204684046007856 | €4 | €63,533 |
Apr-26 2024 | €0.000000002218322572543063 | €0.000000002218322572543063 | €0.000000002309701105045343 | €0.000000002309701105045343 | €97 | €64,265 |
Apr-25 2024 | €0.000000002309701105045343 | €0.000000002281338930454395 | €0.000000002309784566410075 | €0.000000002288643071299804 | €3 | €66,912 |
Apr-24 2024 | €0.000000002289167858626607 | €0.000000002246710339143176 | €0.000000002289167858626607 | €0.000000002285009268769978 | €11 | €66,317 |
Apr-23 2024 | €0.000000002291764642651046 | €0.000000002230701275714993 | €0.000000002292225652185837 | €0.000000002243326151309228 | €221 | €66,393 |
Apr-22 2024 | €0.000000002210036448191299 | €0.000000002149080538472397 | €0.000000002242468684796272 | €0.000000002149080538472397 | €21 | €64,025 |
Apr-21 2024 | €0.000000002149080538472397 | €0.000000002105739225621828 | €0.000000002149080538472397 | €0.000000002118685297486631 | €32 | €62,259 |
Apr-20 2024 | €0.000000002118685297486631 | €0.000000002118685297486631 | €0.000000002268373905408361 | €0.000000002254302426519067 | €304 | €61,379 |
Apr-19 2024 | €0.000000002254302426519067 | €0.000000002244381612060696 | €0.000000002460487235311127 | €0.000000002378383125176237 | €2,099 | €65,307 |
Análisis de precios históricos y de mercado de The Corgi of PolkaBridge (CORGIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1065 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.