Cap Mercado HK$19.40T
5.95%
Volumen 24h HK$1.16T
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.000000018 | HK$0.0000000173 | HK$0.000000018 | HK$0.0000000173 | HK$302 | HK$522,924 |
May-02 2024 | HK$0.0000000173 | HK$0.0000000169 | HK$0.0000000173 | HK$0.0000000172 | HK$158 | HK$502,927 |
May-01 2024 | HK$0.000000017 | HK$0.0000000167 | HK$0.0000000178 | HK$0.0000000178 | HK$140 | HK$494,225 |
Apr-30 2024 | HK$0.0000000178 | HK$0.0000000172 | HK$0.0000000185 | HK$0.0000000181 | HK$193 | HK$515,932 |
Apr-29 2024 | HK$0.0000000181 | HK$0.0000000181 | HK$0.0000000187 | HK$0.0000000187 | HK$264 | HK$527,046 |
Apr-28 2024 | HK$0.0000000187 | HK$0.0000000184 | HK$0.0000000187 | HK$0.0000000184 | HK$54 | HK$542,345 |
Apr-27 2024 | HK$0.0000000184 | HK$0.0000000182 | HK$0.0000000185 | HK$0.0000000185 | HK$33 | HK$534,470 |
Apr-26 2024 | HK$0.0000000186 | HK$0.0000000186 | HK$0.0000000194 | HK$0.0000000194 | HK$816 | HK$540,632 |
Apr-25 2024 | HK$0.0000000194 | HK$0.0000000191 | HK$0.0000000194 | HK$0.0000000192 | HK$22 | HK$562,902 |
Apr-24 2024 | HK$0.0000000192 | HK$0.0000000189 | HK$0.0000000192 | HK$0.0000000192 | HK$95 | HK$557,898 |
Apr-23 2024 | HK$0.0000000192 | HK$0.0000000187 | HK$0.0000000192 | HK$0.0000000188 | HK$1,860 | HK$558,531 |
Apr-22 2024 | HK$0.0000000185 | HK$0.000000018 | HK$0.0000000188 | HK$0.000000018 | HK$178 | HK$538,613 |
Apr-21 2024 | HK$0.000000018 | HK$0.0000000177 | HK$0.000000018 | HK$0.0000000178 | HK$269 | HK$523,757 |
Apr-20 2024 | HK$0.0000000178 | HK$0.0000000178 | HK$0.000000019 | HK$0.0000000189 | HK$2,559 | HK$516,349 |
Apr-19 2024 | HK$0.0000000189 | HK$0.0000000188 | HK$0.0000000206 | HK$0.00000002 | HK$17,659 | HK$549,401 |
Análisis de precios históricos y de mercado de The Corgi of PolkaBridge (CORGIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1065 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.