Cap Mercado NZ$4.14T
6.36%
Volumen 24h NZ$250.98B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.000000003844145928350898 | NZ$0.000000003692396000016138 | NZ$0.000000003844145928350898 | NZ$0.000000003692396000016138 | NZ$64 | NZ$111,365 |
May-02 2024 | NZ$0.000000003697146996755585 | NZ$0.000000003601468750417602 | NZ$0.000000003698261141884014 | NZ$0.000000003678488965932223 | NZ$34 | NZ$107,107 |
May-01 2024 | NZ$0.000000003633171148637663 | NZ$0.000000003568930064216989 | NZ$0.000000003792911683242911 | NZ$0.000000003792749165648095 | NZ$30 | NZ$105,253 |
Apr-30 2024 | NZ$0.000000003792749165648095 | NZ$0.000000003667365532882391 | NZ$0.000000003949860415851208 | NZ$0.000000003874451349448274 | NZ$41 | NZ$109,876 |
Apr-29 2024 | NZ$0.000000003874451349448274 | NZ$0.000000003856453533272991 | NZ$0.000000003986916995978803 | NZ$0.000000003986916995978803 | NZ$56 | NZ$112,243 |
Apr-28 2024 | NZ$0.000000003986916995978803 | NZ$0.000000003929132042394755 | NZ$0.000000004003308310820679 | NZ$0.000000003929132042394755 | NZ$12 | NZ$115,501 |
Apr-27 2024 | NZ$0.000000003929024108082888 | NZ$0.000000003894343506300644 | NZ$0.000000003949889762974243 | NZ$0.000000003949889762974243 | NZ$7 | NZ$113,824 |
Apr-26 2024 | NZ$0.000000003974324409943732 | NZ$0.000000003974324409943732 | NZ$0.000000004138037269725128 | NZ$0.000000004138037269725128 | NZ$174 | NZ$115,137 |
Apr-25 2024 | NZ$0.000000004138037269725128 | NZ$0.00000000408722388298369 | NZ$0.00000000413818679826676 | NZ$0.000000004100309908260123 | NZ$5 | NZ$119,879 |
Apr-24 2024 | NZ$0.000000004101250111956716 | NZ$0.000000004025183647071396 | NZ$0.000000004101250111956716 | NZ$0.000000004093799624195056 | NZ$20 | NZ$118,814 |
Apr-23 2024 | NZ$0.000000004105902484097457 | NZ$0.000000003996501970046387 | NZ$0.000000004106728424143336 | NZ$0.000000004019120570184936 | NZ$396 | NZ$118,949 |
Apr-22 2024 | NZ$0.000000003959479072893724 | NZ$0.000000003850271078112137 | NZ$0.000000004017584341804389 | NZ$0.000000003850271078112137 | NZ$38 | NZ$114,707 |
Apr-21 2024 | NZ$0.000000003850271078112137 | NZ$0.0000000037726212179191 | NZ$0.000000003850271078112137 | NZ$0.000000003795815270065532 | NZ$57 | NZ$111,543 |
Apr-20 2024 | NZ$0.000000003795815270065532 | NZ$0.000000003795815270065532 | NZ$0.000000004063995874508388 | NZ$0.000000004038785554455783 | NZ$545 | NZ$109,965 |
Apr-19 2024 | NZ$0.000000004038785554455783 | NZ$0.000000004021011523051855 | NZ$0.000000004408184184161138 | NZ$0.000000004261087286214629 | NZ$3,761 | NZ$117,004 |
Análisis de precios históricos y de mercado de The Corgi of PolkaBridge (CORGIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1065 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.