Market Cap NZ$4.05T -2.12%
Volume 24h NZ$213.70B -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Coins 27.027 +29
Exchanges 885
Last update 3 Minutes ago
The Corgi of PolkaBridge CORGIB

The Corgi of PolkaBridge (CORGIB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.000000003825779882096289 NZ$0.000000003812509890639543 NZ$0.000000003936220837563398 NZ$0.000000003814095526780052 NZ$402 NZ$110,833
May-06 2024 NZ$0.000000003814095526780052 NZ$0.000000003808688944479695 NZ$0.000000003903131050165612 NZ$0.000000003845570447365988 NZ$9 NZ$110,495
May-05 2024 NZ$0.000000003845570447365988 NZ$0.000000003775387657080213 NZ$0.000000003865739943724273 NZ$0.00000000381450529405189 NZ$18 NZ$111,407
May-04 2024 NZ$0.00000000381450529405189 NZ$0.00000000381450529405189 NZ$0.000000003877584315489397 NZ$0.000000003855657971762247 NZ$47 NZ$110,507
May-03 2024 NZ$0.000000003855929565554936 NZ$0.000000003703714471189915 NZ$0.000000003855929565554936 NZ$0.000000003703714471189915 NZ$64 NZ$111,707
May-02 2024 NZ$0.000000003708480031378039 NZ$0.000000003612508498113862 NZ$0.00000000370959759174674 NZ$0.000000003689764807235208 NZ$34 NZ$107,435
May-01 2024 NZ$0.000000003644308075152336 NZ$0.000000003579870069582851 NZ$0.000000003804538269760521 NZ$0.000000003804375253993053 NZ$30 NZ$105,576
Apr-30 2024 NZ$0.000000003804375253993053 NZ$0.000000003678607277014778 NZ$0.000000003961968104532774 NZ$0.000000003886327883252541 NZ$41 NZ$110,213
Apr-29 2024 NZ$0.000000003886327883252541 NZ$0.000000003868274897544096 NZ$0.000000003999138275898678 NZ$0.000000003999138275898678 NZ$56 NZ$112,587
Apr-28 2024 NZ$0.000000003999138275898678 NZ$0.000000003941176191440419 NZ$0.000000004015579835791339 NZ$0.000000003941176191440419 NZ$12 NZ$115,856
Apr-27 2024 NZ$0.000000003941067926272544 NZ$0.000000003906281016447621 NZ$0.000000003961997541614894 NZ$0.000000003961997541614894 NZ$7 NZ$114,173
Apr-26 2024 NZ$0.000000003986507089230836 NZ$0.000000003986507089230836 NZ$0.000000004150721785566113 NZ$0.000000004150721785566113 NZ$174 NZ$115,490
Apr-25 2024 NZ$0.000000004150721785566113 NZ$0.000000004099752638214744 NZ$0.000000004150871772464457 NZ$0.000000004112878776685934 NZ$5 NZ$120,247
Apr-24 2024 NZ$0.000000004113821862432133 NZ$0.00000000403752222751573 NZ$0.000000004113821862432133 NZ$0.000000004106348536347887 NZ$20 NZ$119,178
Apr-23 2024 NZ$0.000000004118488495703036 NZ$0.000000004008752631227829 NZ$0.000000004119316967540899 NZ$0.000000004031440565201011 NZ$397 NZ$119,313

Historical and market price analysis of The Corgi of PolkaBridge (CORGIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1069 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66886 NZD.