Market Cap R44.25T -3.01%
Volume 24h R2.48T 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
The Corgi of PolkaBridge CORGIB

The Corgi of PolkaBridge (CORGIB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.0000000425 R0.0000000424 R0.0000000438 R0.0000000424 R4,481 R1,234,035
May-06 2024 R0.0000000424 R0.0000000424 R0.0000000434 R0.0000000428 R98 R1,230,266
May-05 2024 R0.0000000428 R0.000000042 R0.000000043 R0.0000000424 R202 R1,240,419
May-04 2024 R0.0000000424 R0.0000000424 R0.0000000431 R0.0000000429 R527 R1,230,398
May-03 2024 R0.0000000429 R0.0000000412 R0.0000000429 R0.0000000412 R717 R1,243,760
May-02 2024 R0.0000000412 R0.0000000402 R0.0000000413 R0.000000041 R377 R1,196,199
May-01 2024 R0.0000000405 R0.0000000398 R0.0000000423 R0.0000000423 R334 R1,175,500
Apr-30 2024 R0.0000000423 R0.0000000409 R0.0000000441 R0.0000000432 R458 R1,227,131
Apr-29 2024 R0.0000000432 R0.000000043 R0.0000000445 R0.0000000445 R627 R1,253,565
Apr-28 2024 R0.0000000445 R0.0000000438 R0.0000000447 R0.0000000438 R129 R1,289,953
Apr-27 2024 R0.0000000438 R0.0000000434 R0.0000000441 R0.0000000441 R80 R1,271,222
Apr-26 2024 R0.0000000443 R0.0000000443 R0.0000000462 R0.0000000462 R1,941 R1,285,879
Apr-25 2024 R0.0000000462 R0.0000000456 R0.0000000462 R0.0000000457 R52 R1,338,848
Apr-24 2024 R0.0000000458 R0.0000000449 R0.0000000458 R0.0000000457 R227 R1,326,945
Apr-23 2024 R0.0000000458 R0.0000000446 R0.0000000458 R0.0000000448 R4,424 R1,328,451

Historical and market price analysis of The Corgi of PolkaBridge (CORGIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1069 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58134 ZAR.