Market Cap CHF2.20T -2.05%
Volume 24h CHF116.61B -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
The Corgi of PolkaBridge CORGIB

The Corgi of PolkaBridge (CORGIB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.000000002081820659929103 CHF0.000000002074599715906416 CHF0.000000002141917756437372 CHF0.000000002075462549153015 CHF219 CHF60,311
May-06 2024 CHF0.000000002075462549153015 CHF0.000000002072520525544923 CHF0.000000002123911753697971 CHF0.000000002092589812603814 CHF5 CHF60,126
May-05 2024 CHF0.000000002092589812603814 CHF0.000000002054399433833685 CHF0.000000002103565162862605 CHF0.000000002075685526427862 CHF10 CHF60,623
May-04 2024 CHF0.000000002075685526427862 CHF0.000000002075685526427862 CHF0.000000002110010347531986 CHF0.000000002098078998428108 CHF26 CHF60,133
May-03 2024 CHF0.000000002098226787790317 CHF0.000000002015398047515661 CHF0.000000002098226787790317 CHF0.000000002015398047515661 CHF35 CHF60,786
May-02 2024 CHF0.000000002017991255165217 CHF0.000000001965767779985835 CHF0.000000002018599382223224 CHF0.000000002007807255699362 CHF18 CHF58,461
May-01 2024 CHF0.000000001983071707157784 CHF0.000000001948007386832675 CHF0.000000002070261911445492 CHF0.000000002070173205455323 CHF16 CHF57,450
Apr-30 2024 CHF0.000000002070173205455323 CHF0.000000002001735819902604 CHF0.000000002155928283431985 CHF0.000000002114768211437327 CHF22 CHF59,973
Apr-29 2024 CHF0.000000002114768211437327 CHF0.000000002104944572916688 CHF0.000000002176154651144558 CHF0.000000002176154651144558 CHF31 CHF61,265
Apr-28 2024 CHF0.000000002176154651144558 CHF0.000000002144614241440788 CHF0.000000002185101422814874 CHF0.000000002144614241440788 CHF6 CHF63,043
Apr-27 2024 CHF0.000000002144555328311915 CHF0.000000002125625826406297 CHF0.00000000215594430179363 CHF0.00000000215594430179363 CHF4 CHF62,128
Apr-26 2024 CHF0.000000002169281316510856 CHF0.000000002169281316510856 CHF0.000000002258639710885454 CHF0.000000002258639710885454 CHF95 CHF62,844
Apr-25 2024 CHF0.000000002258639710885454 CHF0.000000002230904549102725 CHF0.000000002258721327139738 CHF0.000000002238047214675904 CHF3 CHF65,433
Apr-24 2024 CHF0.000000002238560400340273 CHF0.000000002197041504530987 CHF0.000000002238560400340273 CHF0.000000002234493745927305 CHF11 CHF64,851
Apr-23 2024 CHF0.000000002241099776325061 CHF0.000000002181386359233618 CHF0.000000002241550594156036 CHF0.000000002193732132156287 CHF216 CHF64,925

Historical and market price analysis of The Corgi of PolkaBridge (CORGIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1069 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90812 CHF.