Market Cap CL$2,234.03T -2.36%
Volume 24h CL$126.19T 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 55 Seconds ago
The Corgi of PolkaBridge CORGIB

The Corgi of PolkaBridge (CORGIB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$0.0000021438 CL$0.0000021364 CL$0.0000022057 CL$0.0000021372 CL$225,540 CL$62,107,321
May-06 2024 CL$0.0000021372 CL$0.0000021342 CL$0.0000021871 CL$0.0000021549 CL$4,932 CL$61,917,638
May-05 2024 CL$0.0000021549 CL$0.0000021156 CL$0.0000021662 CL$0.0000021375 CL$10,147 CL$62,428,599
May-04 2024 CL$0.0000021375 CL$0.0000021375 CL$0.0000021728 CL$0.0000021605 CL$26,536 CL$61,924,290
May-03 2024 CL$0.0000021607 CL$0.0000020754 CL$0.0000021607 CL$0.0000020754 CL$36,093 CL$62,596,768
May-02 2024 CL$0.0000020781 CL$0.0000020243 CL$0.0000020787 CL$0.0000020676 CL$18,959 CL$60,203,087
May-01 2024 CL$0.0000020421 CL$0.000002006 CL$0.0000021319 CL$0.0000021318 CL$16,815 CL$59,161,326
Apr-30 2024 CL$0.0000021318 CL$0.0000020613 CL$0.0000022201 CL$0.0000021777 CL$23,054 CL$61,759,840
Apr-29 2024 CL$0.0000021777 CL$0.0000021676 CL$0.0000022409 CL$0.0000022409 CL$31,573 CL$63,090,251
Apr-28 2024 CL$0.0000022409 CL$0.0000022085 CL$0.0000022501 CL$0.0000022085 CL$6,474 CL$64,921,603
Apr-27 2024 CL$0.0000022084 CL$0.0000021889 CL$0.0000022201 CL$0.0000022201 CL$4,010 CL$63,978,895
Apr-26 2024 CL$0.0000022339 CL$0.0000022339 CL$0.0000023259 CL$0.0000023259 CL$97,700 CL$64,716,550
Apr-25 2024 CL$0.0000023259 CL$0.0000022973 CL$0.000002326 CL$0.0000023047 CL$2,634 CL$67,382,395
Apr-24 2024 CL$0.0000023052 CL$0.0000022624 CL$0.0000023052 CL$0.000002301 CL$11,406 CL$66,783,365
Apr-23 2024 CL$0.0000023078 CL$0.0000022463 CL$0.0000023083 CL$0.000002259 CL$222,636 CL$66,859,123

Historical and market price analysis of The Corgi of PolkaBridge (CORGIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1069 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.17378 CLP.