Market Cap Tk261.99T -2.58%
Volume 24h Tk14.48T 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
The Corgi of PolkaBridge CORGIB

The Corgi of PolkaBridge (CORGIB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.0000002516 Tk0.0000002507 Tk0.0000002589 Tk0.0000002508 Tk26,475 Tk7,290,529
May-06 2024 Tk0.0000002508 Tk0.0000002505 Tk0.0000002567 Tk0.0000002529 Tk579 Tk7,268,263
May-05 2024 Tk0.0000002529 Tk0.0000002483 Tk0.0000002542 Tk0.0000002509 Tk1,191 Tk7,328,243
May-04 2024 Tk0.0000002509 Tk0.0000002509 Tk0.000000255 Tk0.0000002536 Tk3,115 Tk7,269,044
May-03 2024 Tk0.0000002536 Tk0.0000002436 Tk0.0000002536 Tk0.0000002436 Tk4,237 Tk7,347,984
May-02 2024 Tk0.0000002439 Tk0.0000002376 Tk0.000000244 Tk0.0000002427 Tk2,226 Tk7,066,999
May-01 2024 Tk0.0000002397 Tk0.0000002354 Tk0.0000002502 Tk0.0000002502 Tk1,974 Tk6,944,711
Apr-30 2024 Tk0.0000002502 Tk0.0000002419 Tk0.0000002606 Tk0.0000002556 Tk2,706 Tk7,249,740
Apr-29 2024 Tk0.0000002556 Tk0.0000002544 Tk0.000000263 Tk0.000000263 Tk3,706 Tk7,405,912
Apr-28 2024 Tk0.000000263 Tk0.0000002592 Tk0.0000002641 Tk0.0000002592 Tk760 Tk7,620,887
Apr-27 2024 Tk0.0000002592 Tk0.0000002569 Tk0.0000002606 Tk0.0000002606 Tk471 Tk7,510,226
Apr-26 2024 Tk0.0000002622 Tk0.0000002622 Tk0.000000273 Tk0.000000273 Tk11,469 Tk7,596,816
Apr-25 2024 Tk0.000000273 Tk0.0000002696 Tk0.000000273 Tk0.0000002705 Tk309 Tk7,909,749
Apr-24 2024 Tk0.0000002706 Tk0.0000002655 Tk0.0000002706 Tk0.0000002701 Tk1,339 Tk7,839,431
Apr-23 2024 Tk0.0000002709 Tk0.0000002636 Tk0.0000002709 Tk0.0000002651 Tk26,134 Tk7,848,324

Historical and market price analysis of The Corgi of PolkaBridge (CORGIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1069 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.