Cap Mercado £1.99T
6.75%
Volumen 24h £118.39B
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.000000001841343496742297 | £0.000000001768655375927334 | £0.000000001841343496742297 | £0.000000001768655375927334 | £31 | £53,344 |
May-02 2024 | £0.000000001770931100395727 | £0.000000001725101280207364 | £0.000000001771464775215804 | £0.000000001761993915294289 | £16 | £51,304 |
May-01 2024 | £0.000000001740286709137916 | £0.000000001709515269856882 | £0.000000001816802325361593 | £0.000000001816724479535265 | £14 | £50,416 |
Apr-30 2024 | £0.000000001816724479535265 | £0.000000001756665797816567 | £0.00000000189198067017386 | £0.00000000185585977450432 | £20 | £52,631 |
Apr-29 2024 | £0.00000000185585977450432 | £0.000000001847238831806617 | £0.000000001909730748891274 | £0.000000001909730748891274 | £27 | £53,764 |
Apr-28 2024 | £0.000000001909730748891274 | £0.000000001882051792245321 | £0.000000001917582178454483 | £0.000000001882051792245321 | £6 | £55,325 |
Apr-27 2024 | £0.000000001882000091777406 | £0.000000001865388105202214 | £0.000000001891994727427449 | £0.000000001891994727427449 | £3 | £54,522 |
Apr-26 2024 | £0.000000001903698908051977 | £0.000000001903698908051977 | £0.000000001982117265551968 | £0.000000001982117265551968 | £83 | £55,150 |
Apr-25 2024 | £0.000000001982117265551968 | £0.000000001957777685065768 | £0.000000001982188889629941 | £0.000000001964045882993233 | £2 | £57,422 |
Apr-24 2024 | £0.000000001964496239976189 | £0.000000001928060450844519 | £0.000000001964496239976189 | £0.000000001960927460995581 | £10 | £56,912 |
Apr-23 2024 | £0.000000001966724723323452 | £0.000000001914321945478174 | £0.000000001967120348089141 | £0.000000001925156240805875 | £190 | £56,976 |
Apr-22 2024 | £0.000000001896588000884698 | £0.00000000184427743964916 | £0.000000001924420388371874 | £0.00000000184427743964916 | £18 | £54,944 |
Apr-21 2024 | £0.00000000184427743964916 | £0.000000001807083205154859 | £0.00000000184427743964916 | £0.000000001818193141634626 | £27 | £53,429 |
Apr-20 2024 | £0.000000001818193141634626 | £0.000000001818193141634626 | £0.000000001946651483525698 | £0.000000001934575755979223 | £261 | £52,673 |
Apr-19 2024 | £0.000000001934575755979223 | £0.000000001926062006047113 | £0.00000000211151746870064 | £0.000000002041058146533086 | £1,801 | £56,045 |
Análisis de precios históricos y de mercado de The Corgi of PolkaBridge (CORGIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1065 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.